Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in GNF (Guinean Franc)?

Yesterday the price of Memetic (MEMETIC) was GNF 15.84 and yesterday's average price was GNF 15.54, with a minimum price of GNF 15.03 and a maximum of GNF 15.95 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GNF 15.84	GNF 0	43,398,043 MEMETIC
14:00	GNF 15.83	GNF 0	43,398,043 MEMETIC
13:00	GNF 15.85	GNF 0	43,398,043 MEMETIC
12:00	GNF 15.83	GNF 0	43,398,043 MEMETIC
11:00	GNF 15.88	GNF 0	43,398,043 MEMETIC
10:00	GNF 15.80	GNF 0	43,398,043 MEMETIC
09:00	GNF 15.85	GNF 0	43,398,043 MEMETIC
08:00	GNF 15.90	GNF 0	43,398,043 MEMETIC
07:00	GNF 15.95	GNF 0	43,398,043 MEMETIC
06:00	GNF 15.77	GNF 0	43,398,043 MEMETIC
05:00	GNF 15.82	GNF 0	43,398,043 MEMETIC
04:00	GNF 15.67	GNF 0	43,398,043 MEMETIC
03:00	GNF 15.54	GNF 0	43,398,043 MEMETIC
02:00	GNF 15.29	GNF 0	43,398,043 MEMETIC
01:00	GNF 15.32	GNF 0	43,398,043 MEMETIC
00:00	GNF 15.03	GNF 0	43,398,043 MEMETIC
23:00	GNF 15.07	GNF 0	43,398,043 MEMETIC
22:00	GNF 15.09	GNF 0	43,398,043 MEMETIC
21:00	GNF 15.19	GNF 0	43,398,043 MEMETIC
20:00	GNF 15.10	GNF 0	43,398,043 MEMETIC
19:00	GNF 15.09	GNF 0	43,398,043 MEMETIC
18:00	GNF 15.25	GNF 0	43,398,043 MEMETIC
17:00	GNF 15.35	GNF 0	43,398,043 MEMETIC
16:00	GNF 15.68	GNF 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Memetic (MEMETIC) was GNF 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was GNF 0 and the maximum value was GNF 0

What is the price of Memetic (MEMETIC) today in GNF?