What was the price of Memetic (MEMETIC) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Memetic (MEMETIC) was
VUV 0.2192 and yesterday's average price was VUV 0.2202, with a minimum price of
VUV 0.2174 and a maximum of
VUV 0.2224 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VUV 0.2192 | VUV 0 | 43,398,043 MEMETIC |
02:00 | VUV 0.2202 | VUV 0 | 43,398,043 MEMETIC |
01:00 | VUV 0.2196 | VUV 0 | 43,398,043 MEMETIC |
00:00 | VUV 0.2198 | VUV 0 | 43,398,043 MEMETIC |
23:00 | VUV 0.2206 | VUV 0 | 43,398,043 MEMETIC |
22:00 | VUV 0.2203 | VUV 0 | 43,398,043 MEMETIC |
21:00 | VUV 0.2191 | VUV 0 | 43,398,043 MEMETIC |
20:00 | VUV 0.2197 | VUV 0 | 43,398,043 MEMETIC |
19:00 | VUV 0.2187 | VUV 0 | 43,398,043 MEMETIC |
18:00 | VUV 0.2174 | VUV 0 | 43,398,043 MEMETIC |
17:00 | VUV 0.2193 | VUV 0 | 43,398,043 MEMETIC |
16:00 | VUV 0.2204 | VUV 0 | 43,398,043 MEMETIC |
15:00 | VUV 0.2209 | VUV 0 | 43,398,043 MEMETIC |
14:00 | VUV 0.2207 | VUV 0 | 43,398,043 MEMETIC |
13:00 | VUV 0.2210 | VUV 0 | 43,398,043 MEMETIC |
12:00 | VUV 0.2208 | VUV 0 | 43,398,043 MEMETIC |
11:00 | VUV 0.2214 | VUV 0 | 43,398,043 MEMETIC |
10:00 | VUV 0.2203 | VUV 0 | 43,398,043 MEMETIC |
09:00 | VUV 0.2211 | VUV 0 | 43,398,043 MEMETIC |
08:00 | VUV 0.2217 | VUV 0 | 43,398,043 MEMETIC |
07:00 | VUV 0.2224 | VUV 0 | 43,398,043 MEMETIC |
06:00 | VUV 0.2199 | VUV 0 | 43,398,043 MEMETIC |
05:00 | VUV 0.2206 | VUV 0 | 43,398,043 MEMETIC |
04:00 | VUV 0.2185 | VUV 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Memetic (MEMETIC) was
VUV 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
VUV 0 and the maximum value was
VUV 0What is the price of Memetic (MEMETIC) today in VUV?