Fear and greed index: 68/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Memetic (MEMETIC) was AFN 0.1054 and yesterday's average price was AFN 0.1043, with a minimum price of AFN 0.1021 and a maximum of AFN 0.1069 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AFN 0.1054	AFN 0	43,398,043 MEMETIC
13:00	AFN 0.1061	AFN 0	43,398,043 MEMETIC
12:00	AFN 0.1069	AFN 0	43,398,043 MEMETIC
11:00	AFN 0.1064	AFN 0	43,398,043 MEMETIC
10:00	AFN 0.1050	AFN 0	43,398,043 MEMETIC
09:00	AFN 0.1044	AFN 0	43,398,043 MEMETIC
08:00	AFN 0.1050	AFN 0	43,398,043 MEMETIC
07:00	AFN 0.1046	AFN 0	43,398,043 MEMETIC
06:00	AFN 0.1040	AFN 0	43,398,043 MEMETIC
05:00	AFN 0.1031	AFN 0	43,398,043 MEMETIC
04:00	AFN 0.1033	AFN 0	43,398,043 MEMETIC
03:00	AFN 0.1035	AFN 0	43,398,043 MEMETIC
02:00	AFN 0.1039	AFN 0	43,398,043 MEMETIC
01:00	AFN 0.1040	AFN 0	43,398,043 MEMETIC
00:00	AFN 0.1044	AFN 0	43,398,043 MEMETIC
23:00	AFN 0.1053	AFN 0	43,398,043 MEMETIC
22:00	AFN 0.1052	AFN 0	43,398,043 MEMETIC
21:00	AFN 0.1040	AFN 0	43,398,043 MEMETIC
20:00	AFN 0.1037	AFN 0	43,398,043 MEMETIC
19:00	AFN 0.1021	AFN 0	43,398,043 MEMETIC
18:00	AFN 0.1032	AFN 0	43,398,043 MEMETIC
17:00	AFN 0.1040	AFN 0	43,398,043 MEMETIC
16:00	AFN 0.1038	AFN 0	43,398,043 MEMETIC
15:00	AFN 0.1024	AFN 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Memetic (MEMETIC) was AFN 0 with a supply of 0. Yesterday's lowest marketcap value was AFN 0 and the maximum value was AFN 0

What is the price of Memetic (MEMETIC) today in AFN?