Fear and greed index: 62/100 (Greed)

Yesterday's Memetic (MEMETIC) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Memetic (MEMETIC) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Memetic (MEMETIC) was AFN 0.1285 and yesterday's average price was AFN 0.1261, with a minimum price of AFN 0.1220 and a maximum of AFN 0.1294 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AFN 0.1285	AFN 0	43,398,043 MEMETIC
14:00	AFN 0.1284	AFN 0	43,398,043 MEMETIC
13:00	AFN 0.1286	AFN 0	43,398,043 MEMETIC
12:00	AFN 0.1285	AFN 0	43,398,043 MEMETIC
11:00	AFN 0.1288	AFN 0	43,398,043 MEMETIC
10:00	AFN 0.1282	AFN 0	43,398,043 MEMETIC
09:00	AFN 0.1286	AFN 0	43,398,043 MEMETIC
08:00	AFN 0.1290	AFN 0	43,398,043 MEMETIC
07:00	AFN 0.1294	AFN 0	43,398,043 MEMETIC
06:00	AFN 0.1279	AFN 0	43,398,043 MEMETIC
05:00	AFN 0.1284	AFN 0	43,398,043 MEMETIC
04:00	AFN 0.1272	AFN 0	43,398,043 MEMETIC
03:00	AFN 0.1261	AFN 0	43,398,043 MEMETIC
02:00	AFN 0.1241	AFN 0	43,398,043 MEMETIC
01:00	AFN 0.1243	AFN 0	43,398,043 MEMETIC
00:00	AFN 0.1220	AFN 0	43,398,043 MEMETIC
23:00	AFN 0.1223	AFN 0	43,398,043 MEMETIC
22:00	AFN 0.1225	AFN 0	43,398,043 MEMETIC
21:00	AFN 0.1232	AFN 0	43,398,043 MEMETIC
20:00	AFN 0.1225	AFN 0	43,398,043 MEMETIC
19:00	AFN 0.1225	AFN 0	43,398,043 MEMETIC
18:00	AFN 0.1237	AFN 0	43,398,043 MEMETIC
17:00	AFN 0.1246	AFN 0	43,398,043 MEMETIC
16:00	AFN 0.1272	AFN 0	43,398,043 MEMETIC

What was the marketcap of Memetic (MEMETIC) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Memetic (MEMETIC) was AFN 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was AFN 0 and the maximum value was AFN 0

What is the price of Memetic (MEMETIC) today in AFN?