What was the price of Memetic (MEMETIC) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Memetic (MEMETIC) was
NAD 0.02657 and yesterday's average price was NAD 0.02625, with a minimum price of
NAD 0.02584 and a maximum of
NAD 0.02665 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 0.02657 | NAD 0 | 43,398,043 MEMETIC |
09:00 | NAD 0.02641 | NAD 0 | 43,398,043 MEMETIC |
08:00 | NAD 0.02657 | NAD 0 | 43,398,043 MEMETIC |
07:00 | NAD 0.02647 | NAD 0 | 43,398,043 MEMETIC |
06:00 | NAD 0.02631 | NAD 0 | 43,398,043 MEMETIC |
05:00 | NAD 0.02609 | NAD 0 | 43,398,043 MEMETIC |
04:00 | NAD 0.02613 | NAD 0 | 43,398,043 MEMETIC |
03:00 | NAD 0.02620 | NAD 0 | 43,398,043 MEMETIC |
02:00 | NAD 0.02629 | NAD 0 | 43,398,043 MEMETIC |
01:00 | NAD 0.02632 | NAD 0 | 43,398,043 MEMETIC |
00:00 | NAD 0.02641 | NAD 0 | 43,398,043 MEMETIC |
23:00 | NAD 0.02665 | NAD 0 | 43,398,043 MEMETIC |
22:00 | NAD 0.02663 | NAD 0 | 43,398,043 MEMETIC |
21:00 | NAD 0.02632 | NAD 0 | 43,398,043 MEMETIC |
20:00 | NAD 0.02623 | NAD 0 | 43,398,043 MEMETIC |
19:00 | NAD 0.02584 | NAD 0 | 43,398,043 MEMETIC |
18:00 | NAD 0.02611 | NAD 0 | 43,398,043 MEMETIC |
17:00 | NAD 0.02630 | NAD 0 | 43,398,043 MEMETIC |
16:00 | NAD 0.02627 | NAD 0 | 43,398,043 MEMETIC |
15:00 | NAD 0.02591 | NAD 0 | 43,398,043 MEMETIC |
14:00 | NAD 0.02598 | NAD 0 | 43,398,043 MEMETIC |
13:00 | NAD 0.02587 | NAD 0 | 43,398,043 MEMETIC |
12:00 | NAD 0.02605 | NAD 0 | 43,398,043 MEMETIC |
11:00 | NAD 0.02609 | NAD 0 | 43,398,043 MEMETIC |
What was the marketcap of Memetic (MEMETIC) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Memetic (MEMETIC) was
NAD 0 with a supply of 43,398,043. Yesterday's lowest marketcap value was
NAD 0 and the maximum value was
NAD 0What is the price of Memetic (MEMETIC) today in NAD?