Fear and greed index: 28/100 (Fear)

Today's Memetic (MEMETIC) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Memetic (MEMETIC) today in CRC (Costa Rican Colon)?

The current price of Memetic (MEMETIC) is CRC 0.8905 and the average price in the last 24 hours was CRC 0.9088, with a minimum price of CRC 0.8787 and a maximum of CRC 0.9300 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.8905	CRC 0	43,398,043 MEMETIC
14:00	CRC 0.8895	CRC 0	43,398,043 MEMETIC
13:00	CRC 0.9058	CRC 0	43,398,043 MEMETIC
12:00	CRC 0.8787	CRC 0	43,398,043 MEMETIC
11:00	CRC 0.9059	CRC 0	43,398,043 MEMETIC
10:00	CRC 0.9160	CRC 0	43,398,043 MEMETIC
09:00	CRC 0.9300	CRC 0	43,398,043 MEMETIC
08:00	CRC 0.9280	CRC 0	43,398,043 MEMETIC
07:00	CRC 0.9084	CRC 0	43,398,043 MEMETIC
06:00	CRC 0.9234	CRC 0	43,398,043 MEMETIC
05:00	CRC 0.9089	CRC 0	43,398,043 MEMETIC
04:00	CRC 0.9134	CRC 0	43,398,043 MEMETIC
03:00	CRC 0.9089	CRC 0	43,398,043 MEMETIC
02:00	CRC 0.9129	CRC 0	43,398,043 MEMETIC
01:00	CRC 0.9114	CRC 0	43,398,043 MEMETIC
00:00	CRC 0.9088	CRC 0	43,398,043 MEMETIC
23:00	CRC 0.9244	CRC 0	43,398,043 MEMETIC
22:00	CRC 0.9194	CRC 0	43,398,043 MEMETIC
21:00	CRC 0.9082	CRC 0	43,398,043 MEMETIC
20:00	CRC 0.9097	CRC 0	43,398,043 MEMETIC
19:00	CRC 0.9048	CRC 0	43,398,043 MEMETIC
18:00	CRC 0.8963	CRC 0	43,398,043 MEMETIC
17:00	CRC 0.8933	CRC 0	43,398,043 MEMETIC
16:00	CRC 0.9139	CRC 0	43,398,043 MEMETIC

What is the marketcap of Memetic (MEMETIC) today in CRC (Costa Rican Colon)?

The current marketcap of Memetic (MEMETIC) is CRC 0 with a supply of 43,398,043. In the last 24 hours, the lowest marketcap value was CRC 0 and the maximum value was CRC 0

What was the price of Memetic (MEMETIC) yesterday in CRC?