Fear and greed index: 60/100 (Greed)

Today's Memetic (MEMETIC) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Memetic (MEMETIC) today in GHS (Ghanaian Cedi)?

The current price of Memetic (MEMETIC) is GHS 0.03317 and the average price in the last 24 hours was GHS 0.03215, with a minimum price of GHS 0.03127 and a maximum of GHS 0.03309 (5.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.03309	GHS 0	43,398,043 MEMETIC
07:00	GHS 0.03289	GHS 0	43,398,043 MEMETIC
06:00	GHS 0.03234	GHS 0	43,398,043 MEMETIC
05:00	GHS 0.03183	GHS 0	43,398,043 MEMETIC
04:00	GHS 0.03159	GHS 0	43,398,043 MEMETIC
03:00	GHS 0.03127	GHS 0	43,398,043 MEMETIC
02:00	GHS 0.03190	GHS 0	43,398,043 MEMETIC
01:00	GHS 0.03207	GHS 0	43,398,043 MEMETIC
00:00	GHS 0.03177	GHS 0	43,398,043 MEMETIC
23:00	GHS 0.03157	GHS 0	43,398,043 MEMETIC
22:00	GHS 0.03154	GHS 0	43,398,043 MEMETIC
21:00	GHS 0.03171	GHS 0	43,398,043 MEMETIC
20:00	GHS 0.03176	GHS 0	43,398,043 MEMETIC
19:00	GHS 0.03158	GHS 0	43,398,043 MEMETIC
18:00	GHS 0.03153	GHS 0	43,398,043 MEMETIC
17:00	GHS 0.03262	GHS 0	43,398,043 MEMETIC
16:00	GHS 0.03251	GHS 0	43,398,043 MEMETIC
15:00	GHS 0.03276	GHS 0	43,398,043 MEMETIC
14:00	GHS 0.03281	GHS 0	43,398,043 MEMETIC
13:00	GHS 0.03258	GHS 0	43,398,043 MEMETIC
12:00	GHS 0.03246	GHS 0	43,398,043 MEMETIC
11:00	GHS 0.03261	GHS 0	43,398,043 MEMETIC
10:00	GHS 0.03255	GHS 0	43,398,043 MEMETIC
09:00	GHS 0.03216	GHS 0	43,398,043 MEMETIC

What is the marketcap of Memetic (MEMETIC) today in GHS (Ghanaian Cedi)?

The current marketcap of Memetic (MEMETIC) is GHS 0 with a supply of 43,398,043. In the last 24 hours, the lowest marketcap value was GHS 0 and the maximum value was GHS 0

What was the price of Memetic (MEMETIC) yesterday in GHS?