Fear and greed index: 28/100 (Fear)

Today's Memetic (MEMETIC) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Memetic (MEMETIC) today in GHS (Ghanaian Cedi)?

The current price of Memetic (MEMETIC) is GHS 0.02807 and the average price in the last 24 hours was GHS 0.02793, with a minimum price of GHS 0.02690 and a maximum of GHS 0.02895 (7.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.02796	GHS 0	43,398,043 MEMETIC
18:00	GHS 0.02895	GHS 0	43,398,043 MEMETIC
17:00	GHS 0.02843	GHS 0	43,398,043 MEMETIC
16:00	GHS 0.02776	GHS 0	43,398,043 MEMETIC
15:00	GHS 0.02726	GHS 0	43,398,043 MEMETIC
14:00	GHS 0.02723	GHS 0	43,398,043 MEMETIC
13:00	GHS 0.02773	GHS 0	43,398,043 MEMETIC
12:00	GHS 0.02690	GHS 0	43,398,043 MEMETIC
11:00	GHS 0.02774	GHS 0	43,398,043 MEMETIC
10:00	GHS 0.02804	GHS 0	43,398,043 MEMETIC
09:00	GHS 0.02847	GHS 0	43,398,043 MEMETIC
08:00	GHS 0.02841	GHS 0	43,398,043 MEMETIC
07:00	GHS 0.02781	GHS 0	43,398,043 MEMETIC
06:00	GHS 0.02827	GHS 0	43,398,043 MEMETIC
05:00	GHS 0.02783	GHS 0	43,398,043 MEMETIC
04:00	GHS 0.02797	GHS 0	43,398,043 MEMETIC
03:00	GHS 0.02783	GHS 0	43,398,043 MEMETIC
02:00	GHS 0.02795	GHS 0	43,398,043 MEMETIC
01:00	GHS 0.02790	GHS 0	43,398,043 MEMETIC
00:00	GHS 0.02782	GHS 0	43,398,043 MEMETIC
23:00	GHS 0.02830	GHS 0	43,398,043 MEMETIC
22:00	GHS 0.02815	GHS 0	43,398,043 MEMETIC
21:00	GHS 0.02781	GHS 0	43,398,043 MEMETIC
20:00	GHS 0.02785	GHS 0	43,398,043 MEMETIC

What is the marketcap of Memetic (MEMETIC) today in GHS (Ghanaian Cedi)?

The current marketcap of Memetic (MEMETIC) is GHS 0 with a supply of 43,398,043. In the last 24 hours, the lowest marketcap value was GHS 0 and the maximum value was GHS 0

What was the price of Memetic (MEMETIC) yesterday in GHS?