What was the price of Metahero (HERO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Metahero (HERO) was
ANG 0.003572 and yesterday's average price was ANG 0.003845, with a minimum price of
ANG 0.003515 and a maximum of
ANG 0.004011 (12.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.003572 | ANG 34,880,420 | 9,766,213,274 HERO |
05:00 | ANG 0.003517 | ANG 34,351,630 | 9,766,213,274 HERO |
04:00 | ANG 0.003515 | ANG 34,330,385 | 9,766,213,274 HERO |
03:00 | ANG 0.003532 | ANG 34,495,301 | 9,766,213,274 HERO |
02:00 | ANG 0.003779 | ANG 36,901,818 | 9,766,213,274 HERO |
01:00 | ANG 0.003831 | ANG 37,410,484 | 9,766,213,274 HERO |
00:00 | ANG 0.003830 | ANG 37,399,857 | 9,766,213,274 HERO |
23:00 | ANG 0.003918 | ANG 38,260,117 | 9,766,213,274 HERO |
22:00 | ANG 0.003934 | ANG 38,421,911 | 9,766,213,274 HERO |
21:00 | ANG 0.003930 | ANG 38,379,850 | 9,766,213,274 HERO |
20:00 | ANG 0.003913 | ANG 38,213,881 | 9,766,213,274 HERO |
19:00 | ANG 0.003904 | ANG 38,126,640 | 9,766,213,274 HERO |
18:00 | ANG 0.003920 | ANG 38,283,555 | 9,766,213,274 HERO |
17:00 | ANG 0.003911 | ANG 38,191,266 | 9,766,213,274 HERO |
16:00 | ANG 0.003906 | ANG 38,145,446 | 9,766,213,274 HERO |
15:00 | ANG 0.003871 | ANG 37,809,101 | 9,766,213,274 HERO |
14:00 | ANG 0.003861 | ANG 37,710,599 | 9,766,213,274 HERO |
13:00 | ANG 0.003872 | ANG 37,817,432 | 9,766,213,274 HERO |
12:00 | ANG 0.003936 | ANG 38,443,227 | 9,766,213,274 HERO |
11:00 | ANG 0.003927 | ANG 38,353,385 | 9,766,213,274 HERO |
10:00 | ANG 0.003936 | ANG 38,437,948 | 9,766,213,274 HERO |
09:00 | ANG 0.003963 | ANG 38,703,369 | 9,766,213,274 HERO |
08:00 | ANG 0.003984 | ANG 38,905,018 | 9,766,213,274 HERO |
07:00 | ANG 0.004011 | ANG 39,170,815 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Metahero (HERO) was
ANG 34,880,420 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
ANG 34,330,385 and the maximum value was
ANG 39,170,815What is the price of Metahero (HERO) today in ANG?