What was the price of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metahero (HERO) was
BHD 0.0004129 and yesterday's average price was BHD 0.0004127, with a minimum price of
BHD 0.0004057 and a maximum of
BHD 0.0004218 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.0004129 | BHD 4,032,695 | 9,766,213,274 HERO |
11:00 | BHD 0.0004196 | BHD 4,097,747 | 9,766,213,274 HERO |
10:00 | BHD 0.0004218 | BHD 4,119,108 | 9,766,213,274 HERO |
09:00 | BHD 0.0004188 | BHD 4,089,879 | 9,766,213,274 HERO |
08:00 | BHD 0.0004150 | BHD 4,052,580 | 9,766,213,274 HERO |
07:00 | BHD 0.0004139 | BHD 4,042,153 | 9,766,213,274 HERO |
06:00 | BHD 0.0004150 | BHD 4,053,058 | 9,766,213,274 HERO |
05:00 | BHD 0.0004124 | BHD 4,027,337 | 9,766,213,274 HERO |
04:00 | BHD 0.0004124 | BHD 4,027,412 | 9,766,213,274 HERO |
03:00 | BHD 0.0004109 | BHD 4,012,998 | 9,766,213,274 HERO |
02:00 | BHD 0.0004128 | BHD 4,031,008 | 9,766,213,274 HERO |
01:00 | BHD 0.0004109 | BHD 4,012,780 | 9,766,213,274 HERO |
00:00 | BHD 0.0004128 | BHD 4,031,012 | 9,766,213,274 HERO |
23:00 | BHD 0.0004105 | BHD 4,008,677 | 9,766,213,274 HERO |
22:00 | BHD 0.0004127 | BHD 4,030,094 | 9,766,213,274 HERO |
21:00 | BHD 0.0004112 | BHD 4,015,519 | 9,766,213,274 HERO |
20:00 | BHD 0.0004105 | BHD 4,009,315 | 9,766,213,274 HERO |
19:00 | BHD 0.0004128 | BHD 4,031,726 | 9,766,213,274 HERO |
18:00 | BHD 0.0004105 | BHD 4,009,042 | 9,766,213,274 HERO |
17:00 | BHD 0.0004106 | BHD 4,009,656 | 9,766,213,274 HERO |
16:00 | BHD 0.0004127 | BHD 4,030,263 | 9,766,213,274 HERO |
15:00 | BHD 0.0004094 | BHD 3,998,690 | 9,766,213,274 HERO |
14:00 | BHD 0.0004057 | BHD 3,961,742 | 9,766,213,274 HERO |
13:00 | BHD 0.0004091 | BHD 3,995,301 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metahero (HERO) was
BHD 4,032,695 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
BHD 3,961,742 and the maximum value was
BHD 4,119,108What is the price of Metahero (HERO) today in BHD?