What was the price of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metahero (HERO) was
BHD 0.0004043 and yesterday's average price was BHD 0.0004044, with a minimum price of
BHD 0.0004011 and a maximum of
BHD 0.0004068 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.0004043 | BHD 3,948,409 | 9,766,213,274 HERO |
03:00 | BHD 0.0004049 | BHD 3,954,680 | 9,766,213,274 HERO |
02:00 | BHD 0.0004047 | BHD 3,952,244 | 9,766,213,274 HERO |
01:00 | BHD 0.0004043 | BHD 3,948,379 | 9,766,213,274 HERO |
00:00 | BHD 0.0004055 | BHD 3,960,107 | 9,766,213,274 HERO |
23:00 | BHD 0.0004049 | BHD 3,954,438 | 9,766,213,274 HERO |
22:00 | BHD 0.0004049 | BHD 3,954,455 | 9,766,213,274 HERO |
21:00 | BHD 0.0004050 | BHD 3,955,257 | 9,766,213,274 HERO |
20:00 | BHD 0.0004068 | BHD 3,972,955 | 9,766,213,274 HERO |
19:00 | BHD 0.0004062 | BHD 3,966,675 | 9,766,213,274 HERO |
18:00 | BHD 0.0004056 | BHD 3,960,748 | 9,766,213,274 HERO |
17:00 | BHD 0.0004064 | BHD 3,969,147 | 9,766,213,274 HERO |
16:00 | BHD 0.0004042 | BHD 3,947,664 | 9,766,213,274 HERO |
15:00 | BHD 0.0004033 | BHD 3,938,379 | 9,766,213,274 HERO |
14:00 | BHD 0.0004038 | BHD 3,943,786 | 9,766,213,274 HERO |
13:00 | BHD 0.0004037 | BHD 3,942,472 | 9,766,213,274 HERO |
12:00 | BHD 0.0004030 | BHD 3,936,144 | 9,766,213,274 HERO |
11:00 | BHD 0.0004028 | BHD 3,934,134 | 9,766,213,274 HERO |
10:00 | BHD 0.0004036 | BHD 3,941,454 | 9,766,213,274 HERO |
09:00 | BHD 0.0004041 | BHD 3,946,450 | 9,766,213,274 HERO |
08:00 | BHD 0.0004055 | BHD 3,959,819 | 9,766,213,274 HERO |
07:00 | BHD 0.0004049 | BHD 3,954,727 | 9,766,213,274 HERO |
06:00 | BHD 0.0004017 | BHD 3,923,250 | 9,766,213,274 HERO |
05:00 | BHD 0.0004011 | BHD 3,917,399 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metahero (HERO) was
BHD 3,948,409 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
BHD 3,917,399 and the maximum value was
BHD 3,972,955What is the price of Metahero (HERO) today in BHD?