What was the price of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metahero (HERO) was
BHD 0.0007408 and yesterday's average price was BHD 0.0008138, with a minimum price of
BHD 0.0007404 and a maximum of
BHD 0.0008504 (12.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0007408 | BHD 7,234,952 | 9,766,213,274 HERO |
04:00 | BHD 0.0007404 | BHD 7,230,478 | 9,766,213,274 HERO |
03:00 | BHD 0.0007439 | BHD 7,265,211 | 9,766,213,274 HERO |
02:00 | BHD 0.0007958 | BHD 7,772,059 | 9,766,213,274 HERO |
01:00 | BHD 0.0008068 | BHD 7,879,191 | 9,766,213,274 HERO |
00:00 | BHD 0.0008066 | BHD 7,876,953 | 9,766,213,274 HERO |
23:00 | BHD 0.0008251 | BHD 8,058,136 | 9,766,213,274 HERO |
22:00 | BHD 0.0008286 | BHD 8,092,213 | 9,766,213,274 HERO |
21:00 | BHD 0.0008277 | BHD 8,083,354 | 9,766,213,274 HERO |
20:00 | BHD 0.0008241 | BHD 8,048,398 | 9,766,213,274 HERO |
19:00 | BHD 0.0008222 | BHD 8,030,024 | 9,766,213,274 HERO |
18:00 | BHD 0.0008256 | BHD 8,063,073 | 9,766,213,274 HERO |
17:00 | BHD 0.0008236 | BHD 8,043,635 | 9,766,213,274 HERO |
16:00 | BHD 0.0008226 | BHD 8,033,985 | 9,766,213,274 HERO |
15:00 | BHD 0.0008154 | BHD 7,963,146 | 9,766,213,274 HERO |
14:00 | BHD 0.0008133 | BHD 7,942,400 | 9,766,213,274 HERO |
13:00 | BHD 0.0008156 | BHD 7,964,900 | 9,766,213,274 HERO |
12:00 | BHD 0.0008291 | BHD 8,096,702 | 9,766,213,274 HERO |
11:00 | BHD 0.0008271 | BHD 8,077,780 | 9,766,213,274 HERO |
10:00 | BHD 0.0008289 | BHD 8,095,590 | 9,766,213,274 HERO |
09:00 | BHD 0.0008347 | BHD 8,151,492 | 9,766,213,274 HERO |
08:00 | BHD 0.0008390 | BHD 8,193,962 | 9,766,213,274 HERO |
07:00 | BHD 0.0008447 | BHD 8,249,943 | 9,766,213,274 HERO |
06:00 | BHD 0.0008504 | BHD 8,305,131 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metahero (HERO) was
BHD 7,234,952 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
BHD 7,230,478 and the maximum value was
BHD 8,305,131What is the price of Metahero (HERO) today in BHD?