What was the price of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metahero (HERO) was
BHD 0.0004015 and yesterday's average price was BHD 0.0004054, with a minimum price of
BHD 0.0003998 and a maximum of
BHD 0.0004100 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.0004015 | BHD 3,921,590 | 9,766,213,274 HERO |
19:00 | BHD 0.0004003 | BHD 3,909,648 | 9,766,213,274 HERO |
18:00 | BHD 0.0004025 | BHD 3,930,708 | 9,766,213,274 HERO |
17:00 | BHD 0.0004009 | BHD 3,915,508 | 9,766,213,274 HERO |
16:00 | BHD 0.0003998 | BHD 3,904,964 | 9,766,213,274 HERO |
15:00 | BHD 0.0004050 | BHD 3,954,991 | 9,766,213,274 HERO |
14:00 | BHD 0.0004042 | BHD 3,947,407 | 9,766,213,274 HERO |
13:00 | BHD 0.0004049 | BHD 3,954,337 | 9,766,213,274 HERO |
12:00 | BHD 0.0004054 | BHD 3,959,509 | 9,766,213,274 HERO |
11:00 | BHD 0.0004078 | BHD 3,982,465 | 9,766,213,274 HERO |
10:00 | BHD 0.0004083 | BHD 3,987,250 | 9,766,213,274 HERO |
09:00 | BHD 0.0004079 | BHD 3,983,516 | 9,766,213,274 HERO |
08:00 | BHD 0.0004082 | BHD 3,986,337 | 9,766,213,274 HERO |
07:00 | BHD 0.0004076 | BHD 3,980,923 | 9,766,213,274 HERO |
06:00 | BHD 0.0004100 | BHD 4,004,357 | 9,766,213,274 HERO |
05:00 | BHD 0.0004084 | BHD 3,988,711 | 9,766,213,274 HERO |
04:00 | BHD 0.0004089 | BHD 3,993,667 | 9,766,213,274 HERO |
03:00 | BHD 0.0004079 | BHD 3,984,116 | 9,766,213,274 HERO |
02:00 | BHD 0.0004075 | BHD 3,979,536 | 9,766,213,274 HERO |
01:00 | BHD 0.0004064 | BHD 3,969,392 | 9,766,213,274 HERO |
00:00 | BHD 0.0004086 | BHD 3,990,005 | 9,766,213,274 HERO |
23:00 | BHD 0.0004038 | BHD 3,943,457 | 9,766,213,274 HERO |
22:00 | BHD 0.0004032 | BHD 3,937,535 | 9,766,213,274 HERO |
21:00 | BHD 0.0004009 | BHD 3,915,037 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metahero (HERO) was
BHD 3,921,590 with a supply of 0. Yesterday's lowest marketcap value was
BHD 3,904,964 and the maximum value was
BHD 4,004,357What is the price of Metahero (HERO) today in BHD?