What was the price of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metahero (HERO) was
BHD 0.0004078 and yesterday's average price was BHD 0.0004099, with a minimum price of
BHD 0.0004017 and a maximum of
BHD 0.0004157 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.0004078 | BHD 3,983,122 | 9,766,213,274 HERO |
01:00 | BHD 0.0004058 | BHD 3,963,352 | 9,766,213,274 HERO |
00:00 | BHD 0.0004051 | BHD 3,956,162 | 9,766,213,274 HERO |
23:00 | BHD 0.0004017 | BHD 3,923,447 | 9,766,213,274 HERO |
22:00 | BHD 0.0004105 | BHD 4,008,604 | 9,766,213,274 HERO |
21:00 | BHD 0.0004105 | BHD 4,009,073 | 9,766,213,274 HERO |
20:00 | BHD 0.0004132 | BHD 4,034,993 | 9,766,213,274 HERO |
19:00 | BHD 0.0004124 | BHD 4,027,128 | 9,766,213,274 HERO |
18:00 | BHD 0.0004146 | BHD 4,049,460 | 9,766,213,274 HERO |
17:00 | BHD 0.0004135 | BHD 4,038,652 | 9,766,213,274 HERO |
16:00 | BHD 0.0004109 | BHD 4,012,688 | 9,766,213,274 HERO |
15:00 | BHD 0.0004123 | BHD 4,026,727 | 9,766,213,274 HERO |
14:00 | BHD 0.0004157 | BHD 4,060,109 | 9,766,213,274 HERO |
13:00 | BHD 0.0004071 | BHD 3,975,418 | 9,766,213,274 HERO |
12:00 | BHD 0.0004079 | BHD 3,983,272 | 9,766,213,274 HERO |
11:00 | BHD 0.0004122 | BHD 4,026,075 | 9,766,213,274 HERO |
10:00 | BHD 0.0004114 | BHD 4,017,654 | 9,766,213,274 HERO |
09:00 | BHD 0.0004108 | BHD 4,012,442 | 9,766,213,274 HERO |
08:00 | BHD 0.0004078 | BHD 3,982,846 | 9,766,213,274 HERO |
07:00 | BHD 0.0004067 | BHD 3,972,325 | 9,766,213,274 HERO |
06:00 | BHD 0.0004079 | BHD 3,983,709 | 9,766,213,274 HERO |
05:00 | BHD 0.0004106 | BHD 4,010,474 | 9,766,213,274 HERO |
04:00 | BHD 0.0004101 | BHD 4,005,095 | 9,766,213,274 HERO |
03:00 | BHD 0.0004105 | BHD 4,008,842 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metahero (HERO) was
BHD 3,983,122 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
BHD 3,923,447 and the maximum value was
BHD 4,060,109What is the price of Metahero (HERO) today in BHD?