What was the price of Metahero (HERO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Metahero (HERO) was
XCD 0.005328 and yesterday's average price was XCD 0.005894, with a minimum price of
XCD 0.005328 and a maximum of
XCD 0.006090 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.005328 | XCD 52,032,019 | 9,766,213,274 HERO |
02:00 | XCD 0.005699 | XCD 55,661,961 | 9,766,213,274 HERO |
01:00 | XCD 0.005778 | XCD 56,429,222 | 9,766,213,274 HERO |
00:00 | XCD 0.005776 | XCD 56,413,193 | 9,766,213,274 HERO |
23:00 | XCD 0.005909 | XCD 57,710,791 | 9,766,213,274 HERO |
22:00 | XCD 0.005934 | XCD 57,954,839 | 9,766,213,274 HERO |
21:00 | XCD 0.005928 | XCD 57,891,394 | 9,766,213,274 HERO |
20:00 | XCD 0.005902 | XCD 57,641,050 | 9,766,213,274 HERO |
19:00 | XCD 0.005889 | XCD 57,509,457 | 9,766,213,274 HERO |
18:00 | XCD 0.005913 | XCD 57,746,145 | 9,766,213,274 HERO |
17:00 | XCD 0.005899 | XCD 57,606,938 | 9,766,213,274 HERO |
16:00 | XCD 0.005892 | XCD 57,537,824 | 9,766,213,274 HERO |
15:00 | XCD 0.005840 | XCD 57,030,488 | 9,766,213,274 HERO |
14:00 | XCD 0.005824 | XCD 56,881,910 | 9,766,213,274 HERO |
13:00 | XCD 0.005841 | XCD 57,043,054 | 9,766,213,274 HERO |
12:00 | XCD 0.005938 | XCD 57,986,990 | 9,766,213,274 HERO |
11:00 | XCD 0.005924 | XCD 57,851,474 | 9,766,213,274 HERO |
10:00 | XCD 0.005937 | XCD 57,979,028 | 9,766,213,274 HERO |
09:00 | XCD 0.005978 | XCD 58,379,384 | 9,766,213,274 HERO |
08:00 | XCD 0.006009 | XCD 58,683,547 | 9,766,213,274 HERO |
07:00 | XCD 0.006050 | XCD 59,084,470 | 9,766,213,274 HERO |
06:00 | XCD 0.006090 | XCD 59,479,720 | 9,766,213,274 HERO |
05:00 | XCD 0.006083 | XCD 59,408,651 | 9,766,213,274 HERO |
04:00 | XCD 0.006086 | XCD 59,435,980 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Metahero (HERO) was
XCD 52,032,019 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
XCD 52,032,019 and the maximum value was
XCD 59,479,720What is the price of Metahero (HERO) today in XCD?