What was the price of Metahero (HERO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Metahero (HERO) was
ERN 0.02948 and yesterday's average price was ERN 0.03238, with a minimum price of
ERN 0.02946 and a maximum of
ERN 0.03384 (12.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.02948 | ERN 287,862,825 | 9,766,213,274 HERO |
04:00 | ERN 0.02946 | ERN 287,684,790 | 9,766,213,274 HERO |
03:00 | ERN 0.02960 | ERN 289,066,770 | 9,766,213,274 HERO |
02:00 | ERN 0.03166 | ERN 309,233,115 | 9,766,213,274 HERO |
01:00 | ERN 0.03210 | ERN 313,495,680 | 9,766,213,274 HERO |
00:00 | ERN 0.03209 | ERN 313,406,625 | 9,766,213,274 HERO |
23:00 | ERN 0.03283 | ERN 320,615,505 | 9,766,213,274 HERO |
22:00 | ERN 0.03297 | ERN 321,971,325 | 9,766,213,274 HERO |
21:00 | ERN 0.03293 | ERN 321,618,855 | 9,766,213,274 HERO |
20:00 | ERN 0.03279 | ERN 320,228,055 | 9,766,213,274 HERO |
19:00 | ERN 0.03271 | ERN 319,496,985 | 9,766,213,274 HERO |
18:00 | ERN 0.03285 | ERN 320,811,915 | 9,766,213,274 HERO |
17:00 | ERN 0.03277 | ERN 320,038,545 | 9,766,213,274 HERO |
16:00 | ERN 0.03273 | ERN 319,654,575 | 9,766,213,274 HERO |
15:00 | ERN 0.03244 | ERN 316,836,045 | 9,766,213,274 HERO |
14:00 | ERN 0.03236 | ERN 316,010,610 | 9,766,213,274 HERO |
13:00 | ERN 0.03245 | ERN 316,905,855 | 9,766,213,274 HERO |
12:00 | ERN 0.03299 | ERN 322,149,945 | 9,766,213,274 HERO |
11:00 | ERN 0.03291 | ERN 321,397,080 | 9,766,213,274 HERO |
10:00 | ERN 0.03298 | ERN 322,105,710 | 9,766,213,274 HERO |
09:00 | ERN 0.03321 | ERN 324,329,910 | 9,766,213,274 HERO |
08:00 | ERN 0.03338 | ERN 326,019,705 | 9,766,213,274 HERO |
07:00 | ERN 0.03361 | ERN 328,247,055 | 9,766,213,274 HERO |
06:00 | ERN 0.03384 | ERN 330,442,890 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Metahero (HERO) was
ERN 287,862,825 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
ERN 287,684,790 and the maximum value was
ERN 330,442,890What is the price of Metahero (HERO) today in ERN?