What was the price of Metahero (HERO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Metahero (HERO) was
ERN 0.01611 and yesterday's average price was ERN 0.01605, with a minimum price of
ERN 0.01579 and a maximum of
ERN 0.01619 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.01611 | ERN 157,373,055 | 9,766,213,274 HERO |
20:00 | ERN 0.01619 | ERN 158,077,215 | 9,766,213,274 HERO |
19:00 | ERN 0.01616 | ERN 157,827,360 | 9,766,213,274 HERO |
18:00 | ERN 0.01614 | ERN 157,591,515 | 9,766,213,274 HERO |
17:00 | ERN 0.01617 | ERN 157,925,715 | 9,766,213,274 HERO |
16:00 | ERN 0.01608 | ERN 157,070,925 | 9,766,213,274 HERO |
15:00 | ERN 0.01605 | ERN 156,701,505 | 9,766,213,274 HERO |
14:00 | ERN 0.01607 | ERN 156,916,650 | 9,766,213,274 HERO |
13:00 | ERN 0.01606 | ERN 156,864,375 | 9,766,213,274 HERO |
12:00 | ERN 0.01604 | ERN 156,612,585 | 9,766,213,274 HERO |
11:00 | ERN 0.01603 | ERN 156,532,605 | 9,766,213,274 HERO |
10:00 | ERN 0.01606 | ERN 156,823,860 | 9,766,213,274 HERO |
09:00 | ERN 0.01608 | ERN 157,022,655 | 9,766,213,274 HERO |
08:00 | ERN 0.01613 | ERN 157,554,585 | 9,766,213,274 HERO |
07:00 | ERN 0.01611 | ERN 157,351,950 | 9,766,213,274 HERO |
06:00 | ERN 0.01598 | ERN 156,099,570 | 9,766,213,274 HERO |
05:00 | ERN 0.01596 | ERN 155,866,755 | 9,766,213,274 HERO |
04:00 | ERN 0.01595 | ERN 155,817,660 | 9,766,213,274 HERO |
03:00 | ERN 0.01579 | ERN 154,226,745 | 9,766,213,274 HERO |
02:00 | ERN 0.01593 | ERN 155,603,565 | 9,766,213,274 HERO |
01:00 | ERN 0.01593 | ERN 155,543,490 | 9,766,213,274 HERO |
00:00 | ERN 0.01604 | ERN 156,691,755 | 9,766,213,274 HERO |
23:00 | ERN 0.01605 | ERN 156,723,465 | 9,766,213,274 HERO |
22:00 | ERN 0.01603 | ERN 156,587,835 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Metahero (HERO) was
ERN 157,373,055 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
ERN 154,226,745 and the maximum value was
ERN 158,077,215What is the price of Metahero (HERO) today in ERN?