What was the price of Metahero (HERO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Metahero (HERO) was
ERN 0.01515 and yesterday's average price was ERN 0.01511, with a minimum price of
ERN 0.01503 and a maximum of
ERN 0.01520 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.01515 | ERN 147,934,095 | 9,766,213,274 HERO |
14:00 | ERN 0.01504 | ERN 146,912,130 | 9,766,213,274 HERO |
13:00 | ERN 0.01503 | ERN 146,830,860 | 9,766,213,274 HERO |
12:00 | ERN 0.01510 | ERN 147,442,395 | 9,766,213,274 HERO |
11:00 | ERN 0.01511 | ERN 147,594,900 | 9,766,213,274 HERO |
10:00 | ERN 0.01520 | ERN 148,448,205 | 9,766,213,274 HERO |
09:00 | ERN 0.01512 | ERN 147,650,610 | 9,766,213,274 HERO |
08:00 | ERN 0.01514 | ERN 147,849,195 | 9,766,213,274 HERO |
07:00 | ERN 0.01512 | ERN 147,616,695 | 9,766,213,274 HERO |
06:00 | ERN 0.01509 | ERN 147,331,845 | 9,766,213,274 HERO |
05:00 | ERN 0.01510 | ERN 147,472,305 | 9,766,213,274 HERO |
04:00 | ERN 0.01511 | ERN 147,544,305 | 9,766,213,274 HERO |
03:00 | ERN 0.01511 | ERN 147,608,580 | 9,766,213,274 HERO |
02:00 | ERN 0.01513 | ERN 147,732,630 | 9,766,213,274 HERO |
01:00 | ERN 0.01509 | ERN 147,398,445 | 9,766,213,274 HERO |
00:00 | ERN 0.01508 | ERN 147,286,755 | 9,766,213,274 HERO |
23:00 | ERN 0.01509 | ERN 147,357,165 | 9,766,213,274 HERO |
22:00 | ERN 0.01516 | ERN 148,022,415 | 9,766,213,274 HERO |
21:00 | ERN 0.01515 | ERN 147,950,175 | 9,766,213,274 HERO |
20:00 | ERN 0.01511 | ERN 147,602,865 | 9,766,213,274 HERO |
19:00 | ERN 0.01506 | ERN 147,080,265 | 9,766,213,274 HERO |
18:00 | ERN 0.01513 | ERN 147,775,530 | 9,766,213,274 HERO |
17:00 | ERN 0.01509 | ERN 147,394,695 | 9,766,213,274 HERO |
16:00 | ERN 0.01510 | ERN 147,459,870 | 9,766,213,274 HERO |
What was the marketcap of Metahero (HERO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Metahero (HERO) was
ERN 147,934,095 with a supply of 9,766,213,274. Yesterday's lowest marketcap value was
ERN 146,830,860 and the maximum value was
ERN 148,448,205What is the price of Metahero (HERO) today in ERN?