What was the price of Mithril Share (MIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mithril Share (MIS) was
BHD 0.08043 and yesterday's average price was BHD 0.08092, with a minimum price of
BHD 0.07921 and a maximum of
BHD 0.08229 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.08043 | BHD 80,430 | 1,000,001 MIS |
15:00 | BHD 0.08061 | BHD 80,614 | 1,000,001 MIS |
14:00 | BHD 0.08065 | BHD 80,650 | 1,000,001 MIS |
13:00 | BHD 0.08080 | BHD 80,802 | 1,000,001 MIS |
12:00 | BHD 0.08073 | BHD 80,726 | 1,000,001 MIS |
11:00 | BHD 0.08151 | BHD 81,506 | 1,000,001 MIS |
10:00 | BHD 0.08158 | BHD 81,582 | 1,000,001 MIS |
09:00 | BHD 0.08111 | BHD 81,112 | 1,000,001 MIS |
08:00 | BHD 0.08076 | BHD 80,764 | 1,000,001 MIS |
07:00 | BHD 0.08123 | BHD 81,231 | 1,000,001 MIS |
06:00 | BHD 0.08157 | BHD 81,570 | 1,000,001 MIS |
05:00 | BHD 0.08158 | BHD 81,575 | 1,000,001 MIS |
04:00 | BHD 0.08154 | BHD 81,541 | 1,000,001 MIS |
03:00 | BHD 0.08185 | BHD 81,845 | 1,000,001 MIS |
02:00 | BHD 0.08154 | BHD 81,544 | 1,000,001 MIS |
01:00 | BHD 0.08165 | BHD 81,653 | 1,000,001 MIS |
00:00 | BHD 0.08154 | BHD 81,542 | 1,000,001 MIS |
23:00 | BHD 0.08177 | BHD 81,769 | 1,000,001 MIS |
22:00 | BHD 0.08229 | BHD 82,290 | 1,000,001 MIS |
21:00 | BHD 0.08015 | BHD 80,148 | 1,000,001 MIS |
20:00 | BHD 0.07921 | BHD 79,210 | 1,000,001 MIS |
19:00 | BHD 0.07921 | BHD 79,214 | 1,000,001 MIS |
18:00 | BHD 0.07925 | BHD 79,252 | 1,000,001 MIS |
17:00 | BHD 0.07940 | BHD 79,402 | 1,000,001 MIS |
What was the marketcap of Mithril Share (MIS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mithril Share (MIS) was
BHD 80,430 with a supply of 1,000,001. Yesterday's lowest marketcap value was
BHD 79,210 and the maximum value was
BHD 82,290What is the price of Mithril Share (MIS) today in BHD?