What was the price of Mithril Share (MIS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Mithril Share (MIS) was
CVE 22.04 and yesterday's average price was CVE 22.17, with a minimum price of
CVE 21.70 and a maximum of
CVE 22.55 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 22.04 | CVE 22,037,589 | 1,000,001 MIS |
15:00 | CVE 22.09 | CVE 22,087,894 | 1,000,001 MIS |
14:00 | CVE 22.10 | CVE 22,098,017 | 1,000,001 MIS |
13:00 | CVE 22.14 | CVE 22,139,543 | 1,000,001 MIS |
12:00 | CVE 22.12 | CVE 22,118,677 | 1,000,001 MIS |
11:00 | CVE 22.33 | CVE 22,332,398 | 1,000,001 MIS |
10:00 | CVE 22.35 | CVE 22,353,264 | 1,000,001 MIS |
09:00 | CVE 22.22 | CVE 22,224,556 | 1,000,001 MIS |
08:00 | CVE 22.13 | CVE 22,129,213 | 1,000,001 MIS |
07:00 | CVE 22.26 | CVE 22,257,095 | 1,000,001 MIS |
06:00 | CVE 22.35 | CVE 22,350,062 | 1,000,001 MIS |
05:00 | CVE 22.35 | CVE 22,351,302 | 1,000,001 MIS |
04:00 | CVE 22.34 | CVE 22,342,005 | 1,000,001 MIS |
03:00 | CVE 22.43 | CVE 22,425,262 | 1,000,001 MIS |
02:00 | CVE 22.34 | CVE 22,342,935 | 1,000,001 MIS |
01:00 | CVE 22.37 | CVE 22,372,787 | 1,000,001 MIS |
00:00 | CVE 22.34 | CVE 22,342,211 | 1,000,001 MIS |
23:00 | CVE 22.40 | CVE 22,404,396 | 1,000,001 MIS |
22:00 | CVE 22.55 | CVE 22,547,359 | 1,000,001 MIS |
21:00 | CVE 21.96 | CVE 21,960,426 | 1,000,001 MIS |
20:00 | CVE 21.70 | CVE 21,703,423 | 1,000,001 MIS |
19:00 | CVE 21.70 | CVE 21,704,456 | 1,000,001 MIS |
18:00 | CVE 21.71 | CVE 21,714,889 | 1,000,001 MIS |
17:00 | CVE 21.76 | CVE 21,755,898 | 1,000,001 MIS |
What was the marketcap of Mithril Share (MIS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Mithril Share (MIS) was
CVE 22,037,589 with a supply of 1,000,001. Yesterday's lowest marketcap value was
CVE 21,703,423 and the maximum value was
CVE 22,547,359What is the price of Mithril Share (MIS) today in CVE?