What was the price of Mithril Share (MIS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mithril Share (MIS) was
STN 4.90 and yesterday's average price was STN 4.93, with a minimum price of
STN 4.82 and a maximum of
STN 5.01 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 4.90 | STN 4,895,730 | 1,000,001 MIS |
15:00 | STN 4.91 | STN 4,906,905 | 1,000,001 MIS |
14:00 | STN 4.91 | STN 4,909,154 | 1,000,001 MIS |
13:00 | STN 4.92 | STN 4,918,379 | 1,000,001 MIS |
12:00 | STN 4.91 | STN 4,913,744 | 1,000,001 MIS |
11:00 | STN 4.96 | STN 4,961,223 | 1,000,001 MIS |
10:00 | STN 4.97 | STN 4,965,858 | 1,000,001 MIS |
09:00 | STN 4.94 | STN 4,937,265 | 1,000,001 MIS |
08:00 | STN 4.92 | STN 4,916,084 | 1,000,001 MIS |
07:00 | STN 4.94 | STN 4,944,494 | 1,000,001 MIS |
06:00 | STN 4.97 | STN 4,965,147 | 1,000,001 MIS |
05:00 | STN 4.97 | STN 4,965,422 | 1,000,001 MIS |
04:00 | STN 4.96 | STN 4,963,357 | 1,000,001 MIS |
03:00 | STN 4.98 | STN 4,981,853 | 1,000,001 MIS |
02:00 | STN 4.96 | STN 4,963,563 | 1,000,001 MIS |
01:00 | STN 4.97 | STN 4,970,195 | 1,000,001 MIS |
00:00 | STN 4.96 | STN 4,963,403 | 1,000,001 MIS |
23:00 | STN 4.98 | STN 4,977,217 | 1,000,001 MIS |
22:00 | STN 5.01 | STN 5,008,977 | 1,000,001 MIS |
21:00 | STN 4.88 | STN 4,878,588 | 1,000,001 MIS |
20:00 | STN 4.82 | STN 4,821,493 | 1,000,001 MIS |
19:00 | STN 4.82 | STN 4,821,723 | 1,000,001 MIS |
18:00 | STN 4.82 | STN 4,824,041 | 1,000,001 MIS |
17:00 | STN 4.83 | STN 4,833,151 | 1,000,001 MIS |
What was the marketcap of Mithril Share (MIS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mithril Share (MIS) was
STN 4,895,730 with a supply of 1,000,001. Yesterday's lowest marketcap value was
STN 4,821,493 and the maximum value was
STN 5,008,977What is the price of Mithril Share (MIS) today in STN?