What was the price of Mithril Share (MIS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Mithril Share (MIS) was
ISK 29.61 and yesterday's average price was ISK 29.78, with a minimum price of
ISK 29.16 and a maximum of
ISK 30.29 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 29.61 | ISK 29,605,469 | 1,000,001 MIS |
15:00 | ISK 29.67 | ISK 29,673,050 | 1,000,001 MIS |
14:00 | ISK 29.69 | ISK 29,686,650 | 1,000,001 MIS |
13:00 | ISK 29.74 | ISK 29,742,435 | 1,000,001 MIS |
12:00 | ISK 29.71 | ISK 29,714,404 | 1,000,001 MIS |
11:00 | ISK 30.00 | ISK 30,001,519 | 1,000,001 MIS |
10:00 | ISK 30.03 | ISK 30,029,550 | 1,000,001 MIS |
09:00 | ISK 29.86 | ISK 29,856,643 | 1,000,001 MIS |
08:00 | ISK 29.73 | ISK 29,728,558 | 1,000,001 MIS |
07:00 | ISK 29.90 | ISK 29,900,356 | 1,000,001 MIS |
06:00 | ISK 30.03 | ISK 30,025,249 | 1,000,001 MIS |
05:00 | ISK 30.03 | ISK 30,026,914 | 1,000,001 MIS |
04:00 | ISK 30.01 | ISK 30,014,425 | 1,000,001 MIS |
03:00 | ISK 30.13 | ISK 30,126,273 | 1,000,001 MIS |
02:00 | ISK 30.02 | ISK 30,015,673 | 1,000,001 MIS |
01:00 | ISK 30.06 | ISK 30,055,778 | 1,000,001 MIS |
00:00 | ISK 30.01 | ISK 30,014,702 | 1,000,001 MIS |
23:00 | ISK 30.10 | ISK 30,098,242 | 1,000,001 MIS |
22:00 | ISK 30.29 | ISK 30,290,299 | 1,000,001 MIS |
21:00 | ISK 29.50 | ISK 29,501,808 | 1,000,001 MIS |
20:00 | ISK 29.16 | ISK 29,156,548 | 1,000,001 MIS |
19:00 | ISK 29.16 | ISK 29,157,936 | 1,000,001 MIS |
18:00 | ISK 29.17 | ISK 29,171,952 | 1,000,001 MIS |
17:00 | ISK 29.23 | ISK 29,227,044 | 1,000,001 MIS |
What was the marketcap of Mithril Share (MIS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Mithril Share (MIS) was
ISK 29,605,469 with a supply of 1,000,001. Yesterday's lowest marketcap value was
ISK 29,156,548 and the maximum value was
ISK 30,290,299What is the price of Mithril Share (MIS) today in ISK?