What was the price of MIXMARVEL (MIX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MIXMARVEL (MIX) was
BHD 0.0004863 and yesterday's average price was BHD 0.0005159, with a minimum price of
BHD 0.0004750 and a maximum of
BHD 0.0005374 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.0004863 | BHD 4,862,826 | 10,000,000,000 MIX |
08:00 | BHD 0.0004753 | BHD 4,752,824 | 10,000,000,000 MIX |
07:00 | BHD 0.0004750 | BHD 4,750,128 | 10,000,000,000 MIX |
06:00 | BHD 0.0004857 | BHD 4,857,396 | 10,000,000,000 MIX |
05:00 | BHD 0.0004829 | BHD 4,829,239 | 10,000,000,000 MIX |
04:00 | BHD 0.0004875 | BHD 4,874,900 | 10,000,000,000 MIX |
03:00 | BHD 0.0005000 | BHD 4,999,534 | 10,000,000,000 MIX |
02:00 | BHD 0.0005084 | BHD 5,083,551 | 10,000,000,000 MIX |
01:00 | BHD 0.0005152 | BHD 5,151,730 | 10,000,000,000 MIX |
00:00 | BHD 0.0005239 | BHD 5,239,364 | 10,000,000,000 MIX |
23:00 | BHD 0.0005296 | BHD 5,295,724 | 10,000,000,000 MIX |
22:00 | BHD 0.0005286 | BHD 5,286,198 | 10,000,000,000 MIX |
21:00 | BHD 0.0005292 | BHD 5,292,117 | 10,000,000,000 MIX |
20:00 | BHD 0.0005363 | BHD 5,363,404 | 10,000,000,000 MIX |
19:00 | BHD 0.0005351 | BHD 5,351,153 | 10,000,000,000 MIX |
18:00 | BHD 0.0005374 | BHD 5,373,551 | 10,000,000,000 MIX |
17:00 | BHD 0.0005344 | BHD 5,344,424 | 10,000,000,000 MIX |
16:00 | BHD 0.0005256 | BHD 5,256,277 | 10,000,000,000 MIX |
15:00 | BHD 0.0005242 | BHD 5,242,375 | 10,000,000,000 MIX |
14:00 | BHD 0.0005249 | BHD 5,248,532 | 10,000,000,000 MIX |
13:00 | BHD 0.0005313 | BHD 5,313,034 | 10,000,000,000 MIX |
12:00 | BHD 0.0005350 | BHD 5,350,132 | 10,000,000,000 MIX |
11:00 | BHD 0.0005342 | BHD 5,342,225 | 10,000,000,000 MIX |
10:00 | BHD 0.0005350 | BHD 5,349,796 | 10,000,000,000 MIX |
What was the marketcap of MIXMARVEL (MIX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MIXMARVEL (MIX) was
BHD 4,862,826 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 4,750,128 and the maximum value was
BHD 5,373,551What is the price of MIXMARVEL (MIX) today in BHD?