What was the price of MIXMARVEL (MIX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of MIXMARVEL (MIX) was
STN 0.02882 and yesterday's average price was STN 0.03112, with a minimum price of
STN 0.02880 and a maximum of
STN 0.03258 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.02882 | STN 288,160,209 | 10,000,000,000 MIX |
09:00 | STN 0.02948 | STN 294,802,084 | 10,000,000,000 MIX |
08:00 | STN 0.02881 | STN 288,133,354 | 10,000,000,000 MIX |
07:00 | STN 0.02880 | STN 287,969,872 | 10,000,000,000 MIX |
06:00 | STN 0.02945 | STN 294,472,879 | 10,000,000,000 MIX |
05:00 | STN 0.02928 | STN 292,765,900 | 10,000,000,000 MIX |
04:00 | STN 0.02955 | STN 295,533,996 | 10,000,000,000 MIX |
03:00 | STN 0.03031 | STN 303,089,778 | 10,000,000,000 MIX |
02:00 | STN 0.03082 | STN 308,183,174 | 10,000,000,000 MIX |
01:00 | STN 0.03123 | STN 312,316,427 | 10,000,000,000 MIX |
00:00 | STN 0.03176 | STN 317,629,141 | 10,000,000,000 MIX |
23:00 | STN 0.03210 | STN 321,045,910 | 10,000,000,000 MIX |
22:00 | STN 0.03205 | STN 320,468,384 | 10,000,000,000 MIX |
21:00 | STN 0.03208 | STN 320,827,209 | 10,000,000,000 MIX |
20:00 | STN 0.03251 | STN 325,148,926 | 10,000,000,000 MIX |
19:00 | STN 0.03244 | STN 324,406,226 | 10,000,000,000 MIX |
18:00 | STN 0.03258 | STN 325,764,071 | 10,000,000,000 MIX |
17:00 | STN 0.03240 | STN 323,998,286 | 10,000,000,000 MIX |
16:00 | STN 0.03187 | STN 318,654,466 | 10,000,000,000 MIX |
15:00 | STN 0.03178 | STN 317,811,662 | 10,000,000,000 MIX |
14:00 | STN 0.03182 | STN 318,184,954 | 10,000,000,000 MIX |
13:00 | STN 0.03221 | STN 322,095,279 | 10,000,000,000 MIX |
12:00 | STN 0.03243 | STN 324,344,312 | 10,000,000,000 MIX |
11:00 | STN 0.03239 | STN 323,864,926 | 10,000,000,000 MIX |
What was the marketcap of MIXMARVEL (MIX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of MIXMARVEL (MIX) was
STN 288,160,209 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 287,969,872 and the maximum value was
STN 325,764,071What is the price of MIXMARVEL (MIX) today in STN?