What was the price of MIXMARVEL (MIX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of MIXMARVEL (MIX) was
STN 0.02415 and yesterday's average price was STN 0.02431, with a minimum price of
STN 0.02329 and a maximum of
STN 0.02648 (12.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.02415 | STN 241,455,496 | 10,000,000,000 MIX |
04:00 | STN 0.02397 | STN 239,673,076 | 10,000,000,000 MIX |
03:00 | STN 0.02443 | STN 244,300,305 | 10,000,000,000 MIX |
02:00 | STN 0.02444 | STN 244,441,970 | 10,000,000,000 MIX |
01:00 | STN 0.02468 | STN 246,764,002 | 10,000,000,000 MIX |
00:00 | STN 0.02453 | STN 245,298,076 | 10,000,000,000 MIX |
23:00 | STN 0.02527 | STN 252,721,476 | 10,000,000,000 MIX |
22:00 | STN 0.02433 | STN 243,292,013 | 10,000,000,000 MIX |
21:00 | STN 0.02490 | STN 249,022,533 | 10,000,000,000 MIX |
20:00 | STN 0.02498 | STN 249,793,110 | 10,000,000,000 MIX |
19:00 | STN 0.02574 | STN 257,398,068 | 10,000,000,000 MIX |
18:00 | STN 0.02648 | STN 264,836,547 | 10,000,000,000 MIX |
17:00 | STN 0.02604 | STN 260,423,274 | 10,000,000,000 MIX |
16:00 | STN 0.02470 | STN 246,994,134 | 10,000,000,000 MIX |
15:00 | STN 0.02357 | STN 235,731,376 | 10,000,000,000 MIX |
14:00 | STN 0.02355 | STN 235,521,213 | 10,000,000,000 MIX |
13:00 | STN 0.02350 | STN 235,036,860 | 10,000,000,000 MIX |
12:00 | STN 0.02329 | STN 232,865,480 | 10,000,000,000 MIX |
11:00 | STN 0.02329 | STN 232,903,116 | 10,000,000,000 MIX |
10:00 | STN 0.02347 | STN 234,677,557 | 10,000,000,000 MIX |
09:00 | STN 0.02348 | STN 234,789,302 | 10,000,000,000 MIX |
08:00 | STN 0.02353 | STN 235,311,247 | 10,000,000,000 MIX |
07:00 | STN 0.02356 | STN 235,567,463 | 10,000,000,000 MIX |
06:00 | STN 0.02356 | STN 235,641,441 | 10,000,000,000 MIX |
What was the marketcap of MIXMARVEL (MIX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of MIXMARVEL (MIX) was
STN 241,455,496 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 232,865,480 and the maximum value was
STN 264,836,547What is the price of MIXMARVEL (MIX) today in STN?