What was the price of MIXMARVEL (MIX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of MIXMARVEL (MIX) was
STN 0.02188 and yesterday's average price was STN 0.02185, with a minimum price of
STN 0.02155 and a maximum of
STN 0.02230 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.02188 | STN 218,804,575 | 10,000,000,000 MIX |
14:00 | STN 0.02188 | STN 218,830,092 | 10,000,000,000 MIX |
13:00 | STN 0.02200 | STN 220,002,132 | 10,000,000,000 MIX |
12:00 | STN 0.02171 | STN 217,058,405 | 10,000,000,000 MIX |
11:00 | STN 0.02175 | STN 217,504,975 | 10,000,000,000 MIX |
10:00 | STN 0.02173 | STN 217,299,570 | 10,000,000,000 MIX |
09:00 | STN 0.02174 | STN 217,403,736 | 10,000,000,000 MIX |
08:00 | STN 0.02185 | STN 218,537,999 | 10,000,000,000 MIX |
07:00 | STN 0.02194 | STN 219,433,600 | 10,000,000,000 MIX |
06:00 | STN 0.02195 | STN 219,544,617 | 10,000,000,000 MIX |
05:00 | STN 0.02195 | STN 219,459,732 | 10,000,000,000 MIX |
04:00 | STN 0.02163 | STN 216,311,724 | 10,000,000,000 MIX |
03:00 | STN 0.02165 | STN 216,529,495 | 10,000,000,000 MIX |
02:00 | STN 0.02165 | STN 216,493,288 | 10,000,000,000 MIX |
01:00 | STN 0.02164 | STN 216,364,730 | 10,000,000,000 MIX |
00:00 | STN 0.02157 | STN 215,730,869 | 10,000,000,000 MIX |
23:00 | STN 0.02160 | STN 215,987,222 | 10,000,000,000 MIX |
22:00 | STN 0.02155 | STN 215,526,377 | 10,000,000,000 MIX |
21:00 | STN 0.02191 | STN 219,113,106 | 10,000,000,000 MIX |
20:00 | STN 0.02191 | STN 219,133,893 | 10,000,000,000 MIX |
19:00 | STN 0.02214 | STN 221,423,482 | 10,000,000,000 MIX |
18:00 | STN 0.02222 | STN 222,160,511 | 10,000,000,000 MIX |
17:00 | STN 0.02230 | STN 223,037,849 | 10,000,000,000 MIX |
16:00 | STN 0.02218 | STN 221,844,875 | 10,000,000,000 MIX |
What was the marketcap of MIXMARVEL (MIX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of MIXMARVEL (MIX) was
STN 218,804,575 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 215,526,377 and the maximum value was
STN 223,037,849What is the price of MIXMARVEL (MIX) today in STN?