What was the price of MIXMARVEL (MIX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of MIXMARVEL (MIX) was
CVE 0.1290 and yesterday's average price was CVE 0.1405, with a minimum price of
CVE 0.1289 and a maximum of
CVE 0.1458 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.1290 | CVE 1,289,856,001 | 10,000,000,000 MIX |
07:00 | CVE 0.1289 | CVE 1,289,124,156 | 10,000,000,000 MIX |
06:00 | CVE 0.1318 | CVE 1,318,235,478 | 10,000,000,000 MIX |
05:00 | CVE 0.1311 | CVE 1,310,594,027 | 10,000,000,000 MIX |
04:00 | CVE 0.1323 | CVE 1,322,985,666 | 10,000,000,000 MIX |
03:00 | CVE 0.1357 | CVE 1,356,809,833 | 10,000,000,000 MIX |
02:00 | CVE 0.1380 | CVE 1,379,610,899 | 10,000,000,000 MIX |
01:00 | CVE 0.1398 | CVE 1,398,113,795 | 10,000,000,000 MIX |
00:00 | CVE 0.1422 | CVE 1,421,896,657 | 10,000,000,000 MIX |
23:00 | CVE 0.1437 | CVE 1,437,192,143 | 10,000,000,000 MIX |
22:00 | CVE 0.1435 | CVE 1,434,606,796 | 10,000,000,000 MIX |
21:00 | CVE 0.1436 | CVE 1,436,213,110 | 10,000,000,000 MIX |
20:00 | CVE 0.1456 | CVE 1,455,559,680 | 10,000,000,000 MIX |
19:00 | CVE 0.1452 | CVE 1,452,234,917 | 10,000,000,000 MIX |
18:00 | CVE 0.1458 | CVE 1,458,313,434 | 10,000,000,000 MIX |
17:00 | CVE 0.1450 | CVE 1,450,408,732 | 10,000,000,000 MIX |
16:00 | CVE 0.1426 | CVE 1,426,486,623 | 10,000,000,000 MIX |
15:00 | CVE 0.1423 | CVE 1,422,713,728 | 10,000,000,000 MIX |
14:00 | CVE 0.1424 | CVE 1,424,384,807 | 10,000,000,000 MIX |
13:00 | CVE 0.1442 | CVE 1,441,889,742 | 10,000,000,000 MIX |
12:00 | CVE 0.1452 | CVE 1,451,957,751 | 10,000,000,000 MIX |
11:00 | CVE 0.1450 | CVE 1,449,811,736 | 10,000,000,000 MIX |
10:00 | CVE 0.1452 | CVE 1,451,866,385 | 10,000,000,000 MIX |
09:00 | CVE 0.1447 | CVE 1,447,166,126 | 10,000,000,000 MIX |
What was the marketcap of MIXMARVEL (MIX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of MIXMARVEL (MIX) was
CVE 1,289,856,001 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 1,289,124,156 and the maximum value was
CVE 1,458,313,434What is the price of MIXMARVEL (MIX) today in CVE?