What was the price of MIXMARVEL (MIX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of MIXMARVEL (MIX) was
CVE 0.09750 and yesterday's average price was CVE 0.09740, with a minimum price of
CVE 0.09603 and a maximum of
CVE 0.09938 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.09750 | CVE 975,004,966 | 10,000,000,000 MIX |
13:00 | CVE 0.09802 | CVE 980,227,029 | 10,000,000,000 MIX |
12:00 | CVE 0.09671 | CVE 967,111,153 | 10,000,000,000 MIX |
11:00 | CVE 0.09691 | CVE 969,100,861 | 10,000,000,000 MIX |
10:00 | CVE 0.09682 | CVE 968,185,675 | 10,000,000,000 MIX |
09:00 | CVE 0.09686 | CVE 968,649,789 | 10,000,000,000 MIX |
08:00 | CVE 0.09737 | CVE 973,703,538 | 10,000,000,000 MIX |
07:00 | CVE 0.09777 | CVE 977,693,917 | 10,000,000,000 MIX |
06:00 | CVE 0.09782 | CVE 978,188,556 | 10,000,000,000 MIX |
05:00 | CVE 0.09778 | CVE 977,810,347 | 10,000,000,000 MIX |
04:00 | CVE 0.09638 | CVE 963,784,293 | 10,000,000,000 MIX |
03:00 | CVE 0.09648 | CVE 964,754,576 | 10,000,000,000 MIX |
02:00 | CVE 0.09646 | CVE 964,593,256 | 10,000,000,000 MIX |
01:00 | CVE 0.09640 | CVE 964,020,461 | 10,000,000,000 MIX |
00:00 | CVE 0.09612 | CVE 961,196,274 | 10,000,000,000 MIX |
23:00 | CVE 0.09623 | CVE 962,338,461 | 10,000,000,000 MIX |
22:00 | CVE 0.09603 | CVE 960,285,151 | 10,000,000,000 MIX |
21:00 | CVE 0.09763 | CVE 976,265,947 | 10,000,000,000 MIX |
20:00 | CVE 0.09764 | CVE 976,358,561 | 10,000,000,000 MIX |
19:00 | CVE 0.09866 | CVE 986,559,904 | 10,000,000,000 MIX |
18:00 | CVE 0.09898 | CVE 989,843,763 | 10,000,000,000 MIX |
17:00 | CVE 0.09938 | CVE 993,752,774 | 10,000,000,000 MIX |
16:00 | CVE 0.09884 | CVE 988,437,435 | 10,000,000,000 MIX |
15:00 | CVE 0.09887 | CVE 988,706,679 | 10,000,000,000 MIX |
What was the marketcap of MIXMARVEL (MIX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of MIXMARVEL (MIX) was
CVE 975,004,966 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 960,285,151 and the maximum value was
CVE 993,752,774What is the price of MIXMARVEL (MIX) today in CVE?