What was the price of MIXMARVEL (MIX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of MIXMARVEL (MIX) was
CRC 0.5220 and yesterday's average price was CRC 0.5212, with a minimum price of
CRC 0.5141 and a maximum of
CRC 0.5321 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.5220 | CRC 5,219,673,426 | 10,000,000,000 MIX |
14:00 | CRC 0.5220 | CRC 5,220,282,132 | 10,000,000,000 MIX |
13:00 | CRC 0.5248 | CRC 5,248,241,622 | 10,000,000,000 MIX |
12:00 | CRC 0.5178 | CRC 5,178,017,800 | 10,000,000,000 MIX |
11:00 | CRC 0.5189 | CRC 5,188,670,913 | 10,000,000,000 MIX |
10:00 | CRC 0.5184 | CRC 5,183,770,906 | 10,000,000,000 MIX |
09:00 | CRC 0.5186 | CRC 5,186,255,823 | 10,000,000,000 MIX |
08:00 | CRC 0.5213 | CRC 5,213,314,144 | 10,000,000,000 MIX |
07:00 | CRC 0.5235 | CRC 5,234,679,066 | 10,000,000,000 MIX |
06:00 | CRC 0.5237 | CRC 5,237,327,417 | 10,000,000,000 MIX |
05:00 | CRC 0.5235 | CRC 5,235,302,445 | 10,000,000,000 MIX |
04:00 | CRC 0.5160 | CRC 5,160,205,434 | 10,000,000,000 MIX |
03:00 | CRC 0.5165 | CRC 5,165,400,433 | 10,000,000,000 MIX |
02:00 | CRC 0.5165 | CRC 5,164,536,708 | 10,000,000,000 MIX |
01:00 | CRC 0.5161 | CRC 5,161,469,903 | 10,000,000,000 MIX |
00:00 | CRC 0.5146 | CRC 5,146,348,897 | 10,000,000,000 MIX |
23:00 | CRC 0.5152 | CRC 5,152,464,293 | 10,000,000,000 MIX |
22:00 | CRC 0.5141 | CRC 5,141,470,648 | 10,000,000,000 MIX |
21:00 | CRC 0.5227 | CRC 5,227,033,557 | 10,000,000,000 MIX |
20:00 | CRC 0.5228 | CRC 5,227,529,427 | 10,000,000,000 MIX |
19:00 | CRC 0.5282 | CRC 5,282,148,518 | 10,000,000,000 MIX |
18:00 | CRC 0.5300 | CRC 5,299,730,658 | 10,000,000,000 MIX |
17:00 | CRC 0.5321 | CRC 5,320,659,923 | 10,000,000,000 MIX |
16:00 | CRC 0.5292 | CRC 5,292,201,021 | 10,000,000,000 MIX |
What was the marketcap of MIXMARVEL (MIX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of MIXMARVEL (MIX) was
CRC 5,219,673,426 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 5,141,470,648 and the maximum value was
CRC 5,320,659,923What is the price of MIXMARVEL (MIX) today in CRC?