Fear and greed index: 30/100 (Fear)

Yesterday's Moeda (MDA) Price in ALL (Albanian Lek)

1 USD = 93.63 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Moeda (MDA) yesterday in ALL (Albanian Lek)?

Yesterday the price of Moeda (MDA) was ALL 0.9072 and yesterday's average price was ALL 0.9210, with a minimum price of ALL 0.9071 and a maximum of ALL 0.9636 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ALL 0.9072ALL 17,808,11719,628,888 MDA
  09:00ALL 0.9073ALL 17,809,70919,628,888 MDA
  08:00ALL 0.9073ALL 17,809,42819,628,888 MDA
  07:00ALL 0.9074ALL 17,810,27119,628,888 MDA
  06:00ALL 0.9073ALL 17,808,96019,628,888 MDA
  05:00ALL 0.9074ALL 17,810,55219,628,888 MDA
  04:00ALL 0.9168ALL 17,996,13319,628,888 MDA
  03:00ALL 0.9169ALL 17,997,63119,628,888 MDA
  02:00ALL 0.9074ALL 17,810,36519,628,888 MDA
  01:00ALL 0.9168ALL 17,994,82219,628,888 MDA
  00:00ALL 0.9071ALL 17,804,74719,628,888 MDA
  23:00ALL 0.9072ALL 17,807,36819,628,888 MDA
  22:00ALL 0.9072ALL 17,807,36819,628,888 MDA
  21:00ALL 0.9259ALL 18,173,47419,628,888 MDA
  20:00ALL 0.9258ALL 18,171,60219,628,888 MDA
  19:00ALL 0.9353ALL 18,358,30719,628,888 MDA
  18:00ALL 0.9355ALL 18,362,52019,628,888 MDA
  17:00ALL 0.9447ALL 18,543,98119,628,888 MDA
  16:00ALL 0.9448ALL 18,544,54319,628,888 MDA
  15:00ALL 0.9636ALL 18,915,05019,628,888 MDA
  14:00ALL 0.9261ALL 18,179,18619,628,888 MDA
  13:00ALL 0.9260ALL 18,177,12619,628,888 MDA
  12:00ALL 0.9260ALL 18,175,72219,628,888 MDA
  11:00ALL 0.9261ALL 18,178,43719,628,888 MDA

What was the marketcap of Moeda (MDA) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Moeda (MDA) was ALL 17,808,117 with a supply of 19,628,888. Yesterday's lowest marketcap value was ALL 17,804,747 and the maximum value was ALL 18,915,050

What is the price of Moeda (MDA) today in ALL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact