What was the price of Moeda (MDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Moeda (MDA) was
CNY 0.07041 and yesterday's average price was CNY 0.07148, with a minimum price of
CNY 0.07040 and a maximum of
CNY 0.07479 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.07041 | CNY 1,382,158 | 19,628,888 MDA |
09:00 | CNY 0.07042 | CNY 1,382,282 | 19,628,888 MDA |
08:00 | CNY 0.07042 | CNY 1,382,260 | 19,628,888 MDA |
07:00 | CNY 0.07042 | CNY 1,382,325 | 19,628,888 MDA |
06:00 | CNY 0.07042 | CNY 1,382,224 | 19,628,888 MDA |
05:00 | CNY 0.07042 | CNY 1,382,347 | 19,628,888 MDA |
04:00 | CNY 0.07116 | CNY 1,396,751 | 19,628,888 MDA |
03:00 | CNY 0.07116 | CNY 1,396,867 | 19,628,888 MDA |
02:00 | CNY 0.07042 | CNY 1,382,333 | 19,628,888 MDA |
01:00 | CNY 0.07115 | CNY 1,396,649 | 19,628,888 MDA |
00:00 | CNY 0.07040 | CNY 1,381,897 | 19,628,888 MDA |
23:00 | CNY 0.07041 | CNY 1,382,100 | 19,628,888 MDA |
22:00 | CNY 0.07041 | CNY 1,382,100 | 19,628,888 MDA |
21:00 | CNY 0.07186 | CNY 1,410,515 | 19,628,888 MDA |
20:00 | CNY 0.07185 | CNY 1,410,370 | 19,628,888 MDA |
19:00 | CNY 0.07259 | CNY 1,424,861 | 19,628,888 MDA |
18:00 | CNY 0.07261 | CNY 1,425,188 | 19,628,888 MDA |
17:00 | CNY 0.07332 | CNY 1,439,272 | 19,628,888 MDA |
16:00 | CNY 0.07333 | CNY 1,439,315 | 19,628,888 MDA |
15:00 | CNY 0.07479 | CNY 1,468,072 | 19,628,888 MDA |
14:00 | CNY 0.07188 | CNY 1,410,958 | 19,628,888 MDA |
13:00 | CNY 0.07187 | CNY 1,410,799 | 19,628,888 MDA |
12:00 | CNY 0.07187 | CNY 1,410,690 | 19,628,888 MDA |
11:00 | CNY 0.07188 | CNY 1,410,900 | 19,628,888 MDA |
What was the marketcap of Moeda (MDA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Moeda (MDA) was
CNY 1,382,158 with a supply of 19,628,888. Yesterday's lowest marketcap value was
CNY 1,381,897 and the maximum value was
CNY 1,468,072What is the price of Moeda (MDA) today in CNY?