What was the price of Moeda (MDA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Moeda (MDA) was
CRC 5.10 and yesterday's average price was CRC 5.18, with a minimum price of
CRC 5.10 and a maximum of
CRC 5.42 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 5.10 | CRC 100,131,231 | 19,628,888 MDA |
09:00 | CRC 5.10 | CRC 100,140,181 | 19,628,888 MDA |
08:00 | CRC 5.10 | CRC 100,138,602 | 19,628,888 MDA |
07:00 | CRC 5.10 | CRC 100,143,340 | 19,628,888 MDA |
06:00 | CRC 5.10 | CRC 100,135,970 | 19,628,888 MDA |
05:00 | CRC 5.10 | CRC 100,144,920 | 19,628,888 MDA |
04:00 | CRC 5.16 | CRC 101,188,403 | 19,628,888 MDA |
03:00 | CRC 5.16 | CRC 101,196,827 | 19,628,888 MDA |
02:00 | CRC 5.10 | CRC 100,143,867 | 19,628,888 MDA |
01:00 | CRC 5.15 | CRC 101,181,032 | 19,628,888 MDA |
00:00 | CRC 5.10 | CRC 100,112,278 | 19,628,888 MDA |
23:00 | CRC 5.10 | CRC 100,127,019 | 19,628,888 MDA |
22:00 | CRC 5.10 | CRC 100,127,019 | 19,628,888 MDA |
21:00 | CRC 5.21 | CRC 102,185,556 | 19,628,888 MDA |
20:00 | CRC 5.21 | CRC 102,175,027 | 19,628,888 MDA |
19:00 | CRC 5.26 | CRC 103,224,828 | 19,628,888 MDA |
18:00 | CRC 5.26 | CRC 103,248,519 | 19,628,888 MDA |
17:00 | CRC 5.31 | CRC 104,268,838 | 19,628,888 MDA |
16:00 | CRC 5.31 | CRC 104,271,996 | 19,628,888 MDA |
15:00 | CRC 5.42 | CRC 106,355,278 | 19,628,888 MDA |
14:00 | CRC 5.21 | CRC 102,217,671 | 19,628,888 MDA |
13:00 | CRC 5.21 | CRC 102,206,089 | 19,628,888 MDA |
12:00 | CRC 5.21 | CRC 102,198,192 | 19,628,888 MDA |
11:00 | CRC 5.21 | CRC 102,213,460 | 19,628,888 MDA |
What was the marketcap of Moeda (MDA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Moeda (MDA) was
CRC 100,131,231 with a supply of 19,628,888. Yesterday's lowest marketcap value was
CRC 100,112,278 and the maximum value was
CRC 106,355,278What is the price of Moeda (MDA) today in CRC?