What was the price of Moeda (MDA) yesterday in EUR (Euro)?
Yesterday the price of Moeda (MDA) was
€0.009044 and yesterday's average price was €0.009184, with a minimum price of
€0.009041 and a maximum of
€0.009605 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.009044 | €177,520 | 19,628,888 MDA |
08:00 | €0.009044 | €177,517 | 19,628,888 MDA |
07:00 | €0.009044 | €177,526 | 19,628,888 MDA |
06:00 | €0.009043 | €177,513 | 19,628,888 MDA |
05:00 | €0.009044 | €177,529 | 19,628,888 MDA |
04:00 | €0.009139 | €179,378 | 19,628,888 MDA |
03:00 | €0.009139 | €179,393 | 19,628,888 MDA |
02:00 | €0.009044 | €177,527 | 19,628,888 MDA |
01:00 | €0.009138 | €179,365 | 19,628,888 MDA |
00:00 | €0.009041 | €177,471 | 19,628,888 MDA |
23:00 | €0.009043 | €177,497 | 19,628,888 MDA |
22:00 | €0.009043 | €177,497 | 19,628,888 MDA |
21:00 | €0.009229 | €181,146 | 19,628,888 MDA |
20:00 | €0.009228 | €181,127 | 19,628,888 MDA |
19:00 | €0.009322 | €182,988 | 19,628,888 MDA |
18:00 | €0.009325 | €183,030 | 19,628,888 MDA |
17:00 | €0.009417 | €184,839 | 19,628,888 MDA |
16:00 | €0.009417 | €184,845 | 19,628,888 MDA |
15:00 | €0.009605 | €188,538 | 19,628,888 MDA |
14:00 | €0.009231 | €181,203 | 19,628,888 MDA |
13:00 | €0.009230 | €181,182 | 19,628,888 MDA |
12:00 | €0.009230 | €181,168 | 19,628,888 MDA |
11:00 | €0.009231 | €181,196 | 19,628,888 MDA |
10:00 | €0.009138 | €179,371 | 19,628,888 MDA |
What was the marketcap of Moeda (MDA) yesterday in EUR (Euro)?
Yesterday the marketcap of Moeda (MDA) was
€177,520 with a supply of 19,628,888. Yesterday's lowest marketcap value was
€177,471 and the maximum value was
€188,538What is the price of Moeda (MDA) today in EUR?