What was the price of Multibit (MUBI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Multibit (MUBI) was
BHD 0.001861 and yesterday's average price was BHD 0.001863, with a minimum price of
BHD 0.001835 and a maximum of
BHD 0.001903 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.001861 | BHD 1,717,930 | 923,123,068 MUBI |
03:00 | BHD 0.001848 | BHD 1,706,066 | 923,123,068 MUBI |
02:00 | BHD 0.001847 | BHD 1,705,354 | 923,123,068 MUBI |
01:00 | BHD 0.001888 | BHD 1,743,233 | 923,123,068 MUBI |
00:00 | BHD 0.001899 | BHD 1,752,631 | 923,123,068 MUBI |
23:00 | BHD 0.001848 | BHD 1,705,606 | 923,123,068 MUBI |
22:00 | BHD 0.001870 | BHD 1,726,264 | 923,123,068 MUBI |
21:00 | BHD 0.001879 | BHD 1,734,791 | 923,123,068 MUBI |
20:00 | BHD 0.001848 | BHD 1,706,210 | 923,123,068 MUBI |
19:00 | BHD 0.001885 | BHD 1,740,513 | 923,123,068 MUBI |
18:00 | BHD 0.001893 | BHD 1,747,221 | 923,123,068 MUBI |
17:00 | BHD 0.001903 | BHD 1,756,706 | 923,123,068 MUBI |
16:00 | BHD 0.001885 | BHD 1,739,717 | 923,123,068 MUBI |
15:00 | BHD 0.001850 | BHD 1,708,120 | 923,123,068 MUBI |
14:00 | BHD 0.001847 | BHD 1,704,641 | 923,123,068 MUBI |
13:00 | BHD 0.001839 | BHD 1,697,184 | 923,123,068 MUBI |
12:00 | BHD 0.001835 | BHD 1,694,000 | 923,123,068 MUBI |
11:00 | BHD 0.001852 | BHD 1,709,910 | 923,123,068 MUBI |
10:00 | BHD 0.001875 | BHD 1,730,440 | 923,123,068 MUBI |
09:00 | BHD 0.001883 | BHD 1,738,092 | 923,123,068 MUBI |
08:00 | BHD 0.001846 | BHD 1,704,316 | 923,123,068 MUBI |
07:00 | BHD 0.001849 | BHD 1,706,431 | 923,123,068 MUBI |
06:00 | BHD 0.001844 | BHD 1,702,000 | 923,123,068 MUBI |
05:00 | BHD 0.001838 | BHD 1,696,890 | 923,123,068 MUBI |
What was the marketcap of Multibit (MUBI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Multibit (MUBI) was
BHD 1,717,930 with a supply of 923,123,068. Yesterday's lowest marketcap value was
BHD 1,694,000 and the maximum value was
BHD 1,756,706What is the price of Multibit (MUBI) today in BHD?