What was the price of Multibit (MUBI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Multibit (MUBI) was
BHD 0.002274 and yesterday's average price was BHD 0.002202, with a minimum price of
BHD 0.001985 and a maximum of
BHD 0.002385 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.002274 | BHD 2,099,548 | 923,123,068 MUBI |
19:00 | BHD 0.002271 | BHD 2,096,480 | 923,123,068 MUBI |
18:00 | BHD 0.002278 | BHD 2,102,487 | 923,123,068 MUBI |
17:00 | BHD 0.002305 | BHD 2,128,042 | 923,123,068 MUBI |
16:00 | BHD 0.002319 | BHD 2,140,830 | 923,123,068 MUBI |
15:00 | BHD 0.002385 | BHD 2,201,521 | 923,123,068 MUBI |
14:00 | BHD 0.002208 | BHD 2,038,566 | 923,123,068 MUBI |
13:00 | BHD 0.002197 | BHD 2,027,692 | 923,123,068 MUBI |
12:00 | BHD 0.002136 | BHD 1,972,097 | 923,123,068 MUBI |
11:00 | BHD 0.002155 | BHD 1,989,643 | 923,123,068 MUBI |
10:00 | BHD 0.002116 | BHD 1,953,316 | 923,123,068 MUBI |
09:00 | BHD 0.002128 | BHD 1,964,338 | 923,123,068 MUBI |
08:00 | BHD 0.002090 | BHD 1,929,573 | 923,123,068 MUBI |
07:00 | BHD 0.002136 | BHD 1,971,825 | 923,123,068 MUBI |
06:00 | BHD 0.002176 | BHD 2,008,589 | 923,123,068 MUBI |
05:00 | BHD 0.002193 | BHD 2,023,949 | 923,123,068 MUBI |
04:00 | BHD 0.002249 | BHD 2,075,790 | 923,123,068 MUBI |
03:00 | BHD 0.002284 | BHD 2,108,560 | 923,123,068 MUBI |
02:00 | BHD 0.002299 | BHD 2,122,718 | 923,123,068 MUBI |
01:00 | BHD 0.002262 | BHD 2,088,370 | 923,123,068 MUBI |
00:00 | BHD 0.002287 | BHD 2,111,205 | 923,123,068 MUBI |
23:00 | BHD 0.002096 | BHD 1,935,269 | 923,123,068 MUBI |
22:00 | BHD 0.002013 | BHD 1,858,458 | 923,123,068 MUBI |
21:00 | BHD 0.001985 | BHD 1,832,459 | 923,123,068 MUBI |
What was the marketcap of Multibit (MUBI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Multibit (MUBI) was
BHD 2,099,548 with a supply of 923,123,068. Yesterday's lowest marketcap value was
BHD 1,832,459 and the maximum value was
BHD 2,201,521What is the price of Multibit (MUBI) today in BHD?