What was the price of Multibit (MUBI) yesterday in EUR (Euro)?
Yesterday the price of Multibit (MUBI) was
€0.02849 and yesterday's average price was €0.02320, with a minimum price of
€0.02166 and a maximum of
€0.02849 (23.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.02849 | €26,297,007 | 923,118,100 MUBI |
05:00 | €0.02822 | €26,047,759 | 923,118,100 MUBI |
04:00 | €0.02300 | €21,230,576 | 923,118,100 MUBI |
03:00 | €0.02230 | €20,587,950 | 923,118,100 MUBI |
02:00 | €0.02206 | €20,365,471 | 923,118,100 MUBI |
01:00 | €0.02166 | €19,994,522 | 923,118,100 MUBI |
00:00 | €0.02299 | €21,225,442 | 923,118,100 MUBI |
23:00 | €0.02322 | €21,430,938 | 923,118,100 MUBI |
22:00 | €0.02314 | €21,357,466 | 923,118,100 MUBI |
21:00 | €0.02382 | €21,990,165 | 923,118,100 MUBI |
20:00 | €0.02377 | €21,941,704 | 923,118,100 MUBI |
19:00 | €0.02434 | €22,465,061 | 923,118,100 MUBI |
18:00 | €0.02442 | €22,538,371 | 923,118,100 MUBI |
17:00 | €0.02469 | €22,792,375 | 923,118,100 MUBI |
16:00 | €0.02304 | €21,264,551 | 923,118,100 MUBI |
15:00 | €0.02234 | €20,618,597 | 923,118,100 MUBI |
14:00 | €0.02226 | €20,549,521 | 923,118,100 MUBI |
13:00 | €0.02184 | €20,156,673 | 923,118,100 MUBI |
12:00 | €0.02167 | €20,004,857 | 923,118,100 MUBI |
11:00 | €0.02189 | €20,209,978 | 923,118,100 MUBI |
10:00 | €0.02208 | €20,385,813 | 923,118,100 MUBI |
09:00 | €0.02196 | €20,269,815 | 923,118,100 MUBI |
08:00 | €0.02183 | €20,153,168 | 923,118,100 MUBI |
07:00 | €0.02169 | €20,017,822 | 923,118,100 MUBI |
What was the marketcap of Multibit (MUBI) yesterday in EUR (Euro)?
Yesterday the marketcap of Multibit (MUBI) was
€26,297,007 with a supply of 923,118,100. Yesterday's lowest marketcap value was
€19,994,522 and the maximum value was
€26,297,007What is the price of Multibit (MUBI) today in EUR?