What was the price of Multibit (MUBI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Multibit (MUBI) was
GHS 0.05006 and yesterday's average price was GHS 0.05066, with a minimum price of
GHS 0.04997 and a maximum of
GHS 0.05168 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.05006 | GHS 46,218,686 | 923,230,072 MUBI |
06:00 | GHS 0.04997 | GHS 46,135,700 | 923,230,072 MUBI |
05:00 | GHS 0.05019 | GHS 46,336,549 | 923,230,072 MUBI |
04:00 | GHS 0.05024 | GHS 46,386,539 | 923,230,072 MUBI |
03:00 | GHS 0.05040 | GHS 46,527,421 | 923,230,072 MUBI |
02:00 | GHS 0.05087 | GHS 46,969,052 | 923,230,072 MUBI |
01:00 | GHS 0.05071 | GHS 46,821,043 | 923,230,072 MUBI |
00:00 | GHS 0.05110 | GHS 47,181,648 | 923,230,072 MUBI |
23:00 | GHS 0.05060 | GHS 46,714,906 | 923,230,072 MUBI |
22:00 | GHS 0.05044 | GHS 46,568,040 | 923,230,072 MUBI |
21:00 | GHS 0.05087 | GHS 46,961,237 | 923,230,072 MUBI |
20:00 | GHS 0.05059 | GHS 46,710,408 | 923,230,072 MUBI |
19:00 | GHS 0.05104 | GHS 47,120,750 | 923,230,072 MUBI |
18:00 | GHS 0.05015 | GHS 46,299,337 | 923,230,072 MUBI |
17:00 | GHS 0.05037 | GHS 46,504,504 | 923,230,072 MUBI |
16:00 | GHS 0.05168 | GHS 47,710,561 | 923,230,072 MUBI |
15:00 | GHS 0.05031 | GHS 46,444,455 | 923,230,072 MUBI |
14:00 | GHS 0.05075 | GHS 46,851,108 | 923,230,072 MUBI |
13:00 | GHS 0.05094 | GHS 47,029,030 | 923,230,072 MUBI |
12:00 | GHS 0.05097 | GHS 47,060,863 | 923,230,072 MUBI |
11:00 | GHS 0.05116 | GHS 47,232,700 | 923,230,072 MUBI |
10:00 | GHS 0.05052 | GHS 46,641,837 | 923,230,072 MUBI |
09:00 | GHS 0.05118 | GHS 47,250,461 | 923,230,072 MUBI |
08:00 | GHS 0.05063 | GHS 46,742,262 | 923,230,072 MUBI |
What was the marketcap of Multibit (MUBI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Multibit (MUBI) was
GHS 46,218,686 with a supply of 923,230,072. Yesterday's lowest marketcap value was
GHS 46,135,700 and the maximum value was
GHS 47,710,561What is the price of Multibit (MUBI) today in GHS?