What was the price of Multibit (MUBI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Multibit (MUBI) was
GHS 0.07612 and yesterday's average price was GHS 0.07621, with a minimum price of
GHS 0.07506 and a maximum of
GHS 0.07784 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.07612 | GHS 70,271,762 | 923,123,068 MUBI |
03:00 | GHS 0.07560 | GHS 69,786,461 | 923,123,068 MUBI |
02:00 | GHS 0.07557 | GHS 69,757,334 | 923,123,068 MUBI |
01:00 | GHS 0.07725 | GHS 71,306,769 | 923,123,068 MUBI |
00:00 | GHS 0.07766 | GHS 71,691,198 | 923,123,068 MUBI |
23:00 | GHS 0.07558 | GHS 69,767,634 | 923,123,068 MUBI |
22:00 | GHS 0.07649 | GHS 70,612,647 | 923,123,068 MUBI |
21:00 | GHS 0.07687 | GHS 70,961,427 | 923,123,068 MUBI |
20:00 | GHS 0.07560 | GHS 69,792,320 | 923,123,068 MUBI |
19:00 | GHS 0.07712 | GHS 71,195,489 | 923,123,068 MUBI |
18:00 | GHS 0.07742 | GHS 71,469,903 | 923,123,068 MUBI |
17:00 | GHS 0.07784 | GHS 71,857,894 | 923,123,068 MUBI |
16:00 | GHS 0.07709 | GHS 71,162,955 | 923,123,068 MUBI |
15:00 | GHS 0.07569 | GHS 69,870,480 | 923,123,068 MUBI |
14:00 | GHS 0.07554 | GHS 69,728,146 | 923,123,068 MUBI |
13:00 | GHS 0.07520 | GHS 69,423,125 | 923,123,068 MUBI |
12:00 | GHS 0.07506 | GHS 69,292,896 | 923,123,068 MUBI |
11:00 | GHS 0.07577 | GHS 69,943,674 | 923,123,068 MUBI |
10:00 | GHS 0.07668 | GHS 70,783,476 | 923,123,068 MUBI |
09:00 | GHS 0.07702 | GHS 71,096,483 | 923,123,068 MUBI |
08:00 | GHS 0.07552 | GHS 69,714,855 | 923,123,068 MUBI |
07:00 | GHS 0.07561 | GHS 69,801,387 | 923,123,068 MUBI |
06:00 | GHS 0.07542 | GHS 69,620,151 | 923,123,068 MUBI |
05:00 | GHS 0.07519 | GHS 69,411,114 | 923,123,068 MUBI |
What was the marketcap of Multibit (MUBI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Multibit (MUBI) was
GHS 70,271,762 with a supply of 923,123,068. Yesterday's lowest marketcap value was
GHS 69,292,896 and the maximum value was
GHS 71,857,894What is the price of Multibit (MUBI) today in GHS?