What was the price of Multibit (MUBI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Multibit (MUBI) was
CRC 16.46 and yesterday's average price was CRC 13.40, with a minimum price of
CRC 12.51 and a maximum of
CRC 16.46 (23.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 16.46 | CRC 15,190,370,038 | 923,118,100 MUBI |
05:00 | CRC 16.30 | CRC 15,046,392,351 | 923,118,100 MUBI |
04:00 | CRC 13.29 | CRC 12,263,764,399 | 923,118,100 MUBI |
03:00 | CRC 12.88 | CRC 11,892,554,102 | 923,118,100 MUBI |
02:00 | CRC 12.74 | CRC 11,764,039,715 | 923,118,100 MUBI |
01:00 | CRC 12.51 | CRC 11,549,762,114 | 923,118,100 MUBI |
00:00 | CRC 13.28 | CRC 12,260,799,069 | 923,118,100 MUBI |
23:00 | CRC 13.41 | CRC 12,379,502,865 | 923,118,100 MUBI |
22:00 | CRC 13.36 | CRC 12,337,061,735 | 923,118,100 MUBI |
21:00 | CRC 13.76 | CRC 12,702,538,060 | 923,118,100 MUBI |
20:00 | CRC 13.73 | CRC 12,674,544,699 | 923,118,100 MUBI |
19:00 | CRC 14.06 | CRC 12,976,860,366 | 923,118,100 MUBI |
18:00 | CRC 14.10 | CRC 13,019,207,293 | 923,118,100 MUBI |
17:00 | CRC 14.26 | CRC 13,165,931,882 | 923,118,100 MUBI |
16:00 | CRC 13.31 | CRC 12,283,389,721 | 923,118,100 MUBI |
15:00 | CRC 12.90 | CRC 11,910,257,057 | 923,118,100 MUBI |
14:00 | CRC 12.86 | CRC 11,870,355,273 | 923,118,100 MUBI |
13:00 | CRC 12.61 | CRC 11,643,428,046 | 923,118,100 MUBI |
12:00 | CRC 12.52 | CRC 11,555,732,630 | 923,118,100 MUBI |
11:00 | CRC 12.65 | CRC 11,674,219,552 | 923,118,100 MUBI |
10:00 | CRC 12.76 | CRC 11,775,790,270 | 923,118,100 MUBI |
09:00 | CRC 12.68 | CRC 11,708,784,362 | 923,118,100 MUBI |
08:00 | CRC 12.61 | CRC 11,641,403,712 | 923,118,100 MUBI |
07:00 | CRC 12.53 | CRC 11,563,221,785 | 923,118,100 MUBI |
What was the marketcap of Multibit (MUBI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Multibit (MUBI) was
CRC 15,190,370,038 with a supply of 923,118,100. Yesterday's lowest marketcap value was
CRC 11,549,762,114 and the maximum value was
CRC 15,190,370,038What is the price of Multibit (MUBI) today in CRC?