What was the price of MVL (MVL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MVL (MVL) was
BHD 0.001273 and yesterday's average price was BHD 0.001266, with a minimum price of
BHD 0.001246 and a maximum of
BHD 0.001281 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.001273 | BHD 38,187,704 | 30,000,000,000 MVL |
10:00 | BHD 0.001268 | BHD 38,027,020 | 30,000,000,000 MVL |
09:00 | BHD 0.001267 | BHD 38,018,096 | 30,000,000,000 MVL |
08:00 | BHD 0.001269 | BHD 38,073,491 | 30,000,000,000 MVL |
07:00 | BHD 0.001268 | BHD 38,043,338 | 30,000,000,000 MVL |
06:00 | BHD 0.001267 | BHD 38,021,719 | 30,000,000,000 MVL |
05:00 | BHD 0.001275 | BHD 38,249,533 | 30,000,000,000 MVL |
04:00 | BHD 0.001274 | BHD 38,218,392 | 30,000,000,000 MVL |
03:00 | BHD 0.001275 | BHD 38,250,964 | 30,000,000,000 MVL |
02:00 | BHD 0.001275 | BHD 38,246,259 | 30,000,000,000 MVL |
01:00 | BHD 0.001279 | BHD 38,383,730 | 30,000,000,000 MVL |
00:00 | BHD 0.001281 | BHD 38,415,221 | 30,000,000,000 MVL |
23:00 | BHD 0.001280 | BHD 38,387,660 | 30,000,000,000 MVL |
22:00 | BHD 0.001270 | BHD 38,109,400 | 30,000,000,000 MVL |
21:00 | BHD 0.001269 | BHD 38,076,666 | 30,000,000,000 MVL |
20:00 | BHD 0.001260 | BHD 37,785,391 | 30,000,000,000 MVL |
19:00 | BHD 0.001260 | BHD 37,800,396 | 30,000,000,000 MVL |
18:00 | BHD 0.001261 | BHD 37,825,362 | 30,000,000,000 MVL |
17:00 | BHD 0.001262 | BHD 37,847,632 | 30,000,000,000 MVL |
16:00 | BHD 0.001260 | BHD 37,792,384 | 30,000,000,000 MVL |
15:00 | BHD 0.001254 | BHD 37,605,369 | 30,000,000,000 MVL |
14:00 | BHD 0.001246 | BHD 37,370,632 | 30,000,000,000 MVL |
13:00 | BHD 0.001253 | BHD 37,586,392 | 30,000,000,000 MVL |
12:00 | BHD 0.001248 | BHD 37,447,799 | 30,000,000,000 MVL |
What was the marketcap of MVL (MVL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MVL (MVL) was
BHD 38,187,704 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 37,370,632 and the maximum value was
BHD 38,415,221What is the price of MVL (MVL) today in BHD?