What was the price of MVL (MVL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MVL (MVL) was
BHD 0.001248 and yesterday's average price was BHD 0.001237, with a minimum price of
BHD 0.001232 and a maximum of
BHD 0.001248 (1.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.001248 | BHD 37,443,559 | 30,000,000,000 MVL |
09:00 | BHD 0.001242 | BHD 37,249,840 | 30,000,000,000 MVL |
08:00 | BHD 0.001240 | BHD 37,206,175 | 30,000,000,000 MVL |
07:00 | BHD 0.001238 | BHD 37,133,262 | 30,000,000,000 MVL |
06:00 | BHD 0.001236 | BHD 37,074,523 | 30,000,000,000 MVL |
05:00 | BHD 0.001237 | BHD 37,118,599 | 30,000,000,000 MVL |
04:00 | BHD 0.001240 | BHD 37,210,489 | 30,000,000,000 MVL |
03:00 | BHD 0.001236 | BHD 37,068,705 | 30,000,000,000 MVL |
02:00 | BHD 0.001236 | BHD 37,085,956 | 30,000,000,000 MVL |
01:00 | BHD 0.001234 | BHD 37,026,139 | 30,000,000,000 MVL |
00:00 | BHD 0.001232 | BHD 36,946,568 | 30,000,000,000 MVL |
23:00 | BHD 0.001232 | BHD 36,952,636 | 30,000,000,000 MVL |
22:00 | BHD 0.001241 | BHD 37,243,081 | 30,000,000,000 MVL |
21:00 | BHD 0.001238 | BHD 37,154,603 | 30,000,000,000 MVL |
20:00 | BHD 0.001238 | BHD 37,147,934 | 30,000,000,000 MVL |
19:00 | BHD 0.001237 | BHD 37,112,090 | 30,000,000,000 MVL |
18:00 | BHD 0.001236 | BHD 37,073,356 | 30,000,000,000 MVL |
17:00 | BHD 0.001238 | BHD 37,154,531 | 30,000,000,000 MVL |
16:00 | BHD 0.001234 | BHD 37,016,787 | 30,000,000,000 MVL |
15:00 | BHD 0.001239 | BHD 37,167,660 | 30,000,000,000 MVL |
14:00 | BHD 0.001237 | BHD 37,099,161 | 30,000,000,000 MVL |
13:00 | BHD 0.001236 | BHD 37,080,066 | 30,000,000,000 MVL |
12:00 | BHD 0.001238 | BHD 37,134,913 | 30,000,000,000 MVL |
11:00 | BHD 0.001233 | BHD 36,983,079 | 30,000,000,000 MVL |
What was the marketcap of MVL (MVL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MVL (MVL) was
BHD 37,443,559 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 36,946,568 and the maximum value was
BHD 37,443,559What is the price of MVL (MVL) today in BHD?