What was the price of MVL (MVL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MVL (MVL) was
BHD 0.001104 and yesterday's average price was BHD 0.001112, with a minimum price of
BHD 0.001099 and a maximum of
BHD 0.001119 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.001104 | BHD 33,130,608 | 30,000,000,000 MVL |
03:00 | BHD 0.001099 | BHD 32,973,981 | 30,000,000,000 MVL |
02:00 | BHD 0.001099 | BHD 32,959,151 | 30,000,000,000 MVL |
01:00 | BHD 0.001111 | BHD 33,328,016 | 30,000,000,000 MVL |
00:00 | BHD 0.001118 | BHD 33,539,440 | 30,000,000,000 MVL |
23:00 | BHD 0.001117 | BHD 33,505,741 | 30,000,000,000 MVL |
22:00 | BHD 0.001114 | BHD 33,424,090 | 30,000,000,000 MVL |
21:00 | BHD 0.001114 | BHD 33,428,116 | 30,000,000,000 MVL |
20:00 | BHD 0.001113 | BHD 33,394,049 | 30,000,000,000 MVL |
19:00 | BHD 0.001115 | BHD 33,439,594 | 30,000,000,000 MVL |
18:00 | BHD 0.001116 | BHD 33,482,602 | 30,000,000,000 MVL |
17:00 | BHD 0.001117 | BHD 33,522,586 | 30,000,000,000 MVL |
16:00 | BHD 0.001119 | BHD 33,578,138 | 30,000,000,000 MVL |
15:00 | BHD 0.001112 | BHD 33,348,497 | 30,000,000,000 MVL |
14:00 | BHD 0.001112 | BHD 33,352,754 | 30,000,000,000 MVL |
13:00 | BHD 0.001113 | BHD 33,384,782 | 30,000,000,000 MVL |
12:00 | BHD 0.001112 | BHD 33,373,812 | 30,000,000,000 MVL |
11:00 | BHD 0.001113 | BHD 33,385,015 | 30,000,000,000 MVL |
10:00 | BHD 0.001117 | BHD 33,511,197 | 30,000,000,000 MVL |
09:00 | BHD 0.001117 | BHD 33,522,790 | 30,000,000,000 MVL |
08:00 | BHD 0.001107 | BHD 33,200,021 | 30,000,000,000 MVL |
07:00 | BHD 0.001110 | BHD 33,308,235 | 30,000,000,000 MVL |
06:00 | BHD 0.001107 | BHD 33,209,122 | 30,000,000,000 MVL |
05:00 | BHD 0.001104 | BHD 33,121,950 | 30,000,000,000 MVL |
What was the marketcap of MVL (MVL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MVL (MVL) was
BHD 33,130,608 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
BHD 32,959,151 and the maximum value was
BHD 33,578,138What is the price of MVL (MVL) today in BHD?