What was the price of MVL (MVL) yesterday in EUR (Euro)?
Yesterday the price of MVL (MVL) was
€0.002877 and yesterday's average price was €0.002908, with a minimum price of
€0.002870 and a maximum of
€0.002928 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.002877 | €86,315,866 | 30,000,000,000 MVL |
12:00 | €0.002881 | €86,443,541 | 30,000,000,000 MVL |
11:00 | €0.002870 | €86,090,099 | 30,000,000,000 MVL |
10:00 | €0.002888 | €86,628,960 | 30,000,000,000 MVL |
09:00 | €0.002904 | €87,134,555 | 30,000,000,000 MVL |
08:00 | €0.002907 | €87,212,359 | 30,000,000,000 MVL |
07:00 | €0.002908 | €87,238,433 | 30,000,000,000 MVL |
06:00 | €0.002913 | €87,398,510 | 30,000,000,000 MVL |
05:00 | €0.002913 | €87,384,040 | 30,000,000,000 MVL |
04:00 | €0.002908 | €87,249,495 | 30,000,000,000 MVL |
03:00 | €0.002913 | €87,380,407 | 30,000,000,000 MVL |
02:00 | €0.002916 | €87,465,380 | 30,000,000,000 MVL |
01:00 | €0.002916 | €87,466,542 | 30,000,000,000 MVL |
00:00 | €0.002917 | €87,503,154 | 30,000,000,000 MVL |
23:00 | €0.002928 | €87,836,227 | 30,000,000,000 MVL |
22:00 | €0.002920 | €87,607,301 | 30,000,000,000 MVL |
21:00 | €0.002917 | €87,515,100 | 30,000,000,000 MVL |
20:00 | €0.002914 | €87,430,908 | 30,000,000,000 MVL |
19:00 | €0.002914 | €87,416,998 | 30,000,000,000 MVL |
18:00 | €0.002914 | €87,414,904 | 30,000,000,000 MVL |
17:00 | €0.002913 | €87,395,817 | 30,000,000,000 MVL |
16:00 | €0.002916 | €87,480,934 | 30,000,000,000 MVL |
15:00 | €0.002917 | €87,515,405 | 30,000,000,000 MVL |
14:00 | €0.002915 | €87,452,956 | 30,000,000,000 MVL |
What was the marketcap of MVL (MVL) yesterday in EUR (Euro)?
Yesterday the marketcap of MVL (MVL) was
€86,315,866 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
€86,090,099 and the maximum value was
€87,836,227What is the price of MVL (MVL) today in EUR?