What was the price of MVL (MVL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of MVL (MVL) was
STN 0.06660 and yesterday's average price was STN 0.06705, with a minimum price of
STN 0.06626 and a maximum of
STN 0.06750 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.06660 | STN 1,998,146,136 | 30,000,000,000 MVL |
03:00 | STN 0.06629 | STN 1,988,699,739 | 30,000,000,000 MVL |
02:00 | STN 0.06626 | STN 1,987,805,326 | 30,000,000,000 MVL |
01:00 | STN 0.06700 | STN 2,010,052,043 | 30,000,000,000 MVL |
00:00 | STN 0.06743 | STN 2,022,803,257 | 30,000,000,000 MVL |
23:00 | STN 0.06736 | STN 2,020,770,856 | 30,000,000,000 MVL |
22:00 | STN 0.06719 | STN 2,015,846,357 | 30,000,000,000 MVL |
21:00 | STN 0.06720 | STN 2,016,089,159 | 30,000,000,000 MVL |
20:00 | STN 0.06713 | STN 2,014,034,570 | 30,000,000,000 MVL |
19:00 | STN 0.06723 | STN 2,016,781,442 | 30,000,000,000 MVL |
18:00 | STN 0.06731 | STN 2,019,375,289 | 30,000,000,000 MVL |
17:00 | STN 0.06739 | STN 2,021,786,807 | 30,000,000,000 MVL |
16:00 | STN 0.06750 | STN 2,025,137,161 | 30,000,000,000 MVL |
15:00 | STN 0.06704 | STN 2,011,287,289 | 30,000,000,000 MVL |
14:00 | STN 0.06705 | STN 2,011,543,982 | 30,000,000,000 MVL |
13:00 | STN 0.06712 | STN 2,013,475,647 | 30,000,000,000 MVL |
12:00 | STN 0.06709 | STN 2,012,814,056 | 30,000,000,000 MVL |
11:00 | STN 0.06712 | STN 2,013,489,697 | 30,000,000,000 MVL |
10:00 | STN 0.06737 | STN 2,021,099,867 | 30,000,000,000 MVL |
09:00 | STN 0.06739 | STN 2,021,799,061 | 30,000,000,000 MVL |
08:00 | STN 0.06674 | STN 2,002,332,521 | 30,000,000,000 MVL |
07:00 | STN 0.06696 | STN 2,008,858,993 | 30,000,000,000 MVL |
06:00 | STN 0.06676 | STN 2,002,881,395 | 30,000,000,000 MVL |
05:00 | STN 0.06659 | STN 1,997,623,952 | 30,000,000,000 MVL |
What was the marketcap of MVL (MVL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of MVL (MVL) was
STN 1,998,146,136 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
STN 1,987,805,326 and the maximum value was
STN 2,025,137,161What is the price of MVL (MVL) today in STN?