What was the price of MVL (MVL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of MVL (MVL) was
ERN 0.04406 and yesterday's average price was ERN 0.04413, with a minimum price of
ERN 0.04394 and a maximum of
ERN 0.04424 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.04406 | ERN 1,321,904,265 | 30,000,000,000 MVL |
14:00 | ERN 0.04412 | ERN 1,323,519,480 | 30,000,000,000 MVL |
13:00 | ERN 0.04416 | ERN 1,324,760,070 | 30,000,000,000 MVL |
12:00 | ERN 0.04416 | ERN 1,324,778,220 | 30,000,000,000 MVL |
11:00 | ERN 0.04418 | ERN 1,325,307,360 | 30,000,000,000 MVL |
10:00 | ERN 0.04423 | ERN 1,326,967,665 | 30,000,000,000 MVL |
09:00 | ERN 0.04424 | ERN 1,327,283,790 | 30,000,000,000 MVL |
08:00 | ERN 0.04422 | ERN 1,326,695,145 | 30,000,000,000 MVL |
07:00 | ERN 0.04420 | ERN 1,325,989,140 | 30,000,000,000 MVL |
06:00 | ERN 0.04422 | ERN 1,326,533,370 | 30,000,000,000 MVL |
05:00 | ERN 0.04419 | ERN 1,325,701,320 | 30,000,000,000 MVL |
04:00 | ERN 0.04417 | ERN 1,325,098,680 | 30,000,000,000 MVL |
03:00 | ERN 0.04417 | ERN 1,325,001,105 | 30,000,000,000 MVL |
02:00 | ERN 0.04419 | ERN 1,325,796,840 | 30,000,000,000 MVL |
01:00 | ERN 0.04419 | ERN 1,325,564,775 | 30,000,000,000 MVL |
00:00 | ERN 0.04412 | ERN 1,323,488,550 | 30,000,000,000 MVL |
23:00 | ERN 0.04410 | ERN 1,323,051,705 | 30,000,000,000 MVL |
22:00 | ERN 0.04410 | ERN 1,323,092,250 | 30,000,000,000 MVL |
21:00 | ERN 0.04402 | ERN 1,320,573,765 | 30,000,000,000 MVL |
20:00 | ERN 0.04397 | ERN 1,318,967,865 | 30,000,000,000 MVL |
19:00 | ERN 0.04394 | ERN 1,318,215,240 | 30,000,000,000 MVL |
18:00 | ERN 0.04399 | ERN 1,319,792,385 | 30,000,000,000 MVL |
17:00 | ERN 0.04419 | ERN 1,325,644,275 | 30,000,000,000 MVL |
16:00 | ERN 0.04402 | ERN 1,320,560,985 | 30,000,000,000 MVL |
What was the marketcap of MVL (MVL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of MVL (MVL) was
ERN 1,321,904,265 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
ERN 1,318,215,240 and the maximum value was
ERN 1,327,283,790What is the price of MVL (MVL) today in ERN?