Fear and greed index: 68/100 (Greed)

Today's Namecoin (NMC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Namecoin (NMC) today in BHD (Bahraini Dinar)?

The current price of Namecoin (NMC) is BHD 0.4341 and the average price in the last 24 hours was BHD 0.4283, with a minimum price of BHD 0.4258 and a maximum of BHD 0.4349 (2.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.4319BHD 8,292,71819,200,297 NMC
  11:00BHD 0.4349BHD 8,350,44019,200,265 NMC
  10:00BHD 0.4349BHD 8,350,64619,200,215 NMC
  09:00BHD 0.4338BHD 8,328,12519,200,190 NMC
  08:00BHD 0.4345BHD 8,342,72819,200,147 NMC
  07:00BHD 0.4281BHD 8,219,30319,200,122 NMC
  06:00BHD 0.4285BHD 8,227,73019,200,072 NMC
  05:00BHD 0.4281BHD 8,220,37319,200,040 NMC
  04:00BHD 0.4283BHD 8,223,25419,200,015 NMC
  03:00BHD 0.4261BHD 8,181,58919,199,990 NMC
  02:00BHD 0.4265BHD 8,188,65419,199,953 NMC
  01:00BHD 0.4271BHD 8,199,95519,199,897 NMC
  00:00BHD 0.4265BHD 8,189,46019,199,878 NMC
  23:00BHD 0.4265BHD 8,188,13419,199,822 NMC
  22:00BHD 0.4265BHD 8,188,34219,199,778 NMC
  21:00BHD 0.4258BHD 8,175,69619,199,759 NMC
  20:00BHD 0.4260BHD 8,178,15319,199,722 NMC
  19:00BHD 0.4265BHD 8,187,71819,199,697 NMC
  18:00BHD 0.4272BHD 8,202,49519,199,640 NMC
  17:00BHD 0.4263BHD 8,184,28519,199,590 NMC
  16:00BHD 0.4273BHD 8,203,75719,199,534 NMC
  15:00BHD 0.4263BHD 8,184,60519,199,490 NMC
  14:00BHD 0.4258BHD 8,175,36319,199,453 NMC
  13:00BHD 0.4265BHD 8,188,21919,199,397 NMC

What is the marketcap of Namecoin (NMC) today in BHD (Bahraini Dinar)?

The current marketcap of Namecoin (NMC) is BHD 8,335,392 with a supply of 19,200,309. In the last 24 hours, the lowest marketcap value was BHD 8,175,363 and the maximum value was BHD 8,350,646

What was the price of Namecoin (NMC) yesterday in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact