Fear and greed index: 25/100 (Extreme Fear)

Today's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Namecoin (NMC) today in BRL (Brazilian Real)?

The current price of Namecoin (NMC) is BRL 5.45 and the average price in the last 24 hours was BRL 5.52, with a minimum price of BRL 5.41 and a maximum of BRL 5.63 (3.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 5.44	BRL 104,045,610	19,121,228 NMC
07:00	BRL 5.43	BRL 103,904,089	19,121,190 NMC
06:00	BRL 5.44	BRL 104,019,423	19,121,153 NMC
05:00	BRL 5.45	BRL 104,279,599	19,121,103 NMC
04:00	BRL 5.48	BRL 104,714,433	19,121,072 NMC
03:00	BRL 5.45	BRL 104,276,278	19,121,047 NMC
02:00	BRL 5.46	BRL 104,447,132	19,121,022 NMC
01:00	BRL 5.45	BRL 104,159,697	19,120,990 NMC
00:00	BRL 5.41	BRL 103,450,750	19,120,978 NMC
23:00	BRL 5.41	BRL 103,428,190	19,120,940 NMC
22:00	BRL 5.49	BRL 104,974,957	19,120,928 NMC
21:00	BRL 5.50	BRL 105,098,748	19,120,853 NMC
20:00	BRL 5.57	BRL 106,568,033	19,120,803 NMC
19:00	BRL 5.54	BRL 106,015,325	19,120,772 NMC
18:00	BRL 5.58	BRL 106,608,426	19,120,747 NMC
17:00	BRL 5.59	BRL 106,892,557	19,120,728 NMC
16:00	BRL 5.63	BRL 107,708,973	19,120,684 NMC
15:00	BRL 5.59	BRL 106,934,408	19,120,640 NMC
14:00	BRL 5.55	BRL 106,124,132	19,120,597 NMC
13:00	BRL 5.58	BRL 106,606,632	19,120,565 NMC
12:00	BRL 5.55	BRL 106,102,979	19,120,528 NMC
11:00	BRL 5.62	BRL 107,520,953	19,120,497 NMC
10:00	BRL 5.62	BRL 107,505,803	19,120,472 NMC
09:00	BRL 5.62	BRL 107,501,509	19,120,440 NMC

What is the marketcap of Namecoin (NMC) today in BRL (Brazilian Real)?

The current marketcap of Namecoin (NMC) is BRL 104,127,255 with a supply of 19,121,240. In the last 24 hours, the lowest marketcap value was BRL 103,428,190 and the maximum value was BRL 107,708,973

What was the price of Namecoin (NMC) yesterday in BRL?