Fear and greed index: 77/100 (Extreme Greed)

Today's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Namecoin (NMC) today in BRL (Brazilian Real)?

The current price of Namecoin (NMC) is BRL 6.07 and the average price in the last 24 hours was BRL 6.17, with a minimum price of BRL 6.03 and a maximum of BRL 6.34 (4.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 6.07	BRL 115,649,429	19,052,948 NMC
08:00	BRL 6.03	BRL 114,807,723	19,052,898 NMC
07:00	BRL 6.10	BRL 116,138,356	19,052,867 NMC
06:00	BRL 6.08	BRL 115,797,255	19,052,836 NMC
05:00	BRL 6.11	BRL 116,330,431	19,052,804 NMC
04:00	BRL 6.09	BRL 116,113,819	19,052,736 NMC
03:00	BRL 6.13	BRL 116,800,331	19,052,679 NMC
02:00	BRL 6.13	BRL 116,781,684	19,052,636 NMC
01:00	BRL 6.18	BRL 117,757,668	19,052,598 NMC
00:00	BRL 6.18	BRL 117,787,459	19,052,586 NMC
23:00	BRL 6.20	BRL 118,041,540	19,052,542 NMC
22:00	BRL 6.19	BRL 117,914,121	19,052,511 NMC
21:00	BRL 6.34	BRL 120,715,743	19,052,454 NMC
20:00	BRL 6.33	BRL 120,556,662	19,052,429 NMC
19:00	BRL 6.28	BRL 119,594,227	19,052,373 NMC
18:00	BRL 6.27	BRL 119,516,270	19,052,361 NMC
17:00	BRL 6.27	BRL 119,470,072	19,052,348 NMC
16:00	BRL 6.19	BRL 117,873,905	19,052,317 NMC
15:00	BRL 6.17	BRL 117,478,215	19,052,279 NMC
14:00	BRL 6.18	BRL 117,748,127	19,052,229 NMC
13:00	BRL 6.17	BRL 117,626,211	19,052,204 NMC
12:00	BRL 6.14	BRL 116,996,450	19,052,198 NMC
11:00	BRL 6.12	BRL 116,625,019	19,052,173 NMC
10:00	BRL 6.13	BRL 116,800,312	19,052,142 NMC

What is the marketcap of Namecoin (NMC) today in BRL (Brazilian Real)?

The current marketcap of Namecoin (NMC) is BRL 115,583,586 with a supply of 19,052,961. In the last 24 hours, the lowest marketcap value was BRL 114,807,723 and the maximum value was BRL 120,715,743

What was the price of Namecoin (NMC) yesterday in BRL?