Fear and greed index: 60/100 (Greed)

Today's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Namecoin (NMC) today in BRL (Brazilian Real)?

The current price of Namecoin (NMC) is BRL 5.81 and the average price in the last 24 hours was BRL 5.74, with a minimum price of BRL 5.65 and a maximum of BRL 5.81 (2.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 5.78	BRL 110,638,721	19,141,924 NMC
12:00	BRL 5.78	BRL 110,639,545	19,141,880 NMC
11:00	BRL 5.72	BRL 109,472,004	19,141,837 NMC
10:00	BRL 5.73	BRL 109,737,082	19,141,762 NMC
09:00	BRL 5.72	BRL 109,500,898	19,141,730 NMC
08:00	BRL 5.72	BRL 109,490,024	19,141,668 NMC
07:00	BRL 5.73	BRL 109,717,011	19,141,643 NMC
06:00	BRL 5.73	BRL 109,604,043	19,141,605 NMC
05:00	BRL 5.73	BRL 109,701,706	19,141,599 NMC
04:00	BRL 5.73	BRL 109,639,663	19,141,555 NMC
03:00	BRL 5.73	BRL 109,607,117	19,141,505 NMC
02:00	BRL 5.75	BRL 110,140,312	19,141,462 NMC
01:00	BRL 5.74	BRL 109,831,262	19,141,430 NMC
00:00	BRL 5.75	BRL 110,059,766	19,141,393 NMC
23:00	BRL 5.75	BRL 109,981,140	19,141,362 NMC
22:00	BRL 5.81	BRL 111,169,462	19,141,330 NMC
21:00	BRL 5.81	BRL 111,295,576	19,141,299 NMC
20:00	BRL 5.74	BRL 109,914,666	19,141,262 NMC
19:00	BRL 5.75	BRL 109,986,077	19,141,218 NMC
18:00	BRL 5.74	BRL 109,829,524	19,141,181 NMC
17:00	BRL 5.79	BRL 110,880,683	19,141,137 NMC
16:00	BRL 5.65	BRL 108,068,381	19,141,106 NMC
15:00	BRL 5.69	BRL 108,853,531	19,141,074 NMC
14:00	BRL 5.65	BRL 108,184,235	19,141,018 NMC

What is the marketcap of Namecoin (NMC) today in BRL (Brazilian Real)?

The current marketcap of Namecoin (NMC) is BRL 111,141,250 with a supply of 19,141,955. In the last 24 hours, the lowest marketcap value was BRL 108,068,381 and the maximum value was BRL 111,295,576

What was the price of Namecoin (NMC) yesterday in BRL?