Fear and greed index: 34/100 (Fear)

Today's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Namecoin (NMC) today in CNY (Chinese Yuan Renminbi)?

The current price of Namecoin (NMC) is CNY 6.43 and the average price in the last 24 hours was CNY 6.45, with a minimum price of CNY 6.35 and a maximum of CNY 6.58 (3.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CNY 6.43CNY 123,021,95519,124,327 NMC
  09:00CNY 6.44CNY 123,132,73319,124,295 NMC
  08:00CNY 6.43CNY 123,038,22319,124,233 NMC
  07:00CNY 6.44CNY 123,081,53919,124,214 NMC
  06:00CNY 6.46CNY 123,523,24619,124,158 NMC
  05:00CNY 6.48CNY 124,000,76119,124,121 NMC
  04:00CNY 6.46CNY 123,548,82219,124,071 NMC
  03:00CNY 6.44CNY 123,092,93519,124,021 NMC
  02:00CNY 6.44CNY 123,136,02519,123,996 NMC
  01:00CNY 6.47CNY 123,696,79819,123,971 NMC
  00:00CNY 6.40CNY 122,381,17119,123,952 NMC
  23:00CNY 6.42CNY 122,727,76419,123,877 NMC
  22:00CNY 6.38CNY 122,095,93019,123,814 NMC
  21:00CNY 6.39CNY 122,122,16119,123,758 NMC
  20:00CNY 6.38CNY 122,095,46419,123,715 NMC
  19:00CNY 6.38CNY 122,101,54519,123,672 NMC
  18:00CNY 6.38CNY 122,103,19819,123,659 NMC
  17:00CNY 6.35CNY 121,389,23419,123,640 NMC
  16:00CNY 6.54CNY 125,076,50319,123,603 NMC
  15:00CNY 6.56CNY 125,376,83219,123,572 NMC
  14:00CNY 6.58CNY 125,847,21019,123,547 NMC
  13:00CNY 6.54CNY 125,105,91619,123,465 NMC
  12:00CNY 6.54CNY 125,147,19919,123,434 NMC
  11:00CNY 6.55CNY 125,309,40519,123,403 NMC

What is the marketcap of Namecoin (NMC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Namecoin (NMC) is CNY 123,032,063 with a supply of 19,124,339. In the last 24 hours, the lowest marketcap value was CNY 121,389,234 and the maximum value was CNY 125,847,210

What was the price of Namecoin (NMC) yesterday in CNY?