Fear and greed index: 74/100 (Greed)

Today's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Namecoin (NMC) today in CNY (Chinese Yuan Renminbi)?

The current price of Namecoin (NMC) is CNY 8.06 and the average price in the last 24 hours was CNY 7.93, with a minimum price of CNY 7.77 and a maximum of CNY 8.10 (4.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 8.10	CNY 155,139,224	19,163,931 NMC
22:00	CNY 8.10	CNY 155,137,651	19,163,882 NMC
21:00	CNY 8.02	CNY 153,758,236	19,163,844 NMC
20:00	CNY 8.01	CNY 153,454,353	19,163,820 NMC
19:00	CNY 8.01	CNY 153,487,692	19,163,795 NMC
18:00	CNY 8.00	CNY 153,350,995	19,163,721 NMC
17:00	CNY 8.01	CNY 153,479,027	19,163,702 NMC
16:00	CNY 7.92	CNY 151,730,249	19,163,671 NMC
15:00	CNY 7.85	CNY 150,491,911	19,163,659 NMC
14:00	CNY 7.80	CNY 149,543,877	19,163,634 NMC
13:00	CNY 7.80	CNY 149,538,899	19,163,609 NMC
12:00	CNY 7.78	CNY 149,098,204	19,163,546 NMC
11:00	CNY 7.77	CNY 148,920,058	19,163,509 NMC
10:00	CNY 7.80	CNY 149,555,912	19,163,477 NMC
09:00	CNY 7.80	CNY 149,553,891	19,163,440 NMC
08:00	CNY 7.80	CNY 149,551,128	19,163,402 NMC
07:00	CNY 7.83	CNY 150,050,616	19,163,371 NMC
06:00	CNY 7.93	CNY 152,048,836	19,163,346 NMC
05:00	CNY 7.96	CNY 152,562,457	19,163,321 NMC
04:00	CNY 7.95	CNY 152,371,773	19,163,302 NMC
03:00	CNY 7.98	CNY 152,830,462	19,163,265 NMC
02:00	CNY 8.03	CNY 153,815,204	19,163,234 NMC
01:00	CNY 8.06	CNY 154,417,227	19,163,196 NMC
00:00	CNY 7.99	CNY 153,072,537	19,163,121 NMC

What is the marketcap of Namecoin (NMC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Namecoin (NMC) is CNY 154,409,825 with a supply of 19,163,950. In the last 24 hours, the lowest marketcap value was CNY 148,920,058 and the maximum value was CNY 155,139,224

What was the price of Namecoin (NMC) yesterday in CNY?