Fear and greed index: 62/100 (Greed)

Today's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Namecoin (NMC) today in CNY (Chinese Yuan Renminbi)?

The current price of Namecoin (NMC) is CNY 8.28 and the average price in the last 24 hours was CNY 8.31, with a minimum price of CNY 8.18 and a maximum of CNY 8.41 (2.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 8.29	CNY 158,982,958	19,182,128 NMC
03:00	CNY 8.24	CNY 157,969,181	19,182,085 NMC
02:00	CNY 8.26	CNY 158,483,119	19,182,060 NMC
01:00	CNY 8.18	CNY 156,922,871	19,182,035 NMC
00:00	CNY 8.31	CNY 159,320,565	19,182,010 NMC
23:00	CNY 8.33	CNY 159,753,181	19,181,972 NMC
22:00	CNY 8.30	CNY 159,143,551	19,181,910 NMC
21:00	CNY 8.29	CNY 159,105,719	19,181,885 NMC
20:00	CNY 8.30	CNY 159,234,218	19,181,841 NMC
19:00	CNY 8.29	CNY 159,080,333	19,181,803 NMC
18:00	CNY 8.33	CNY 159,766,137	19,181,785 NMC
17:00	CNY 8.33	CNY 159,864,512	19,181,741 NMC
16:00	CNY 8.30	CNY 159,258,850	19,181,660 NMC
15:00	CNY 8.29	CNY 159,084,172	19,181,628 NMC
14:00	CNY 8.30	CNY 159,253,098	19,181,610 NMC
13:00	CNY 8.29	CNY 159,087,875	19,181,578 NMC
12:00	CNY 8.30	CNY 159,197,005	19,181,566 NMC
11:00	CNY 8.30	CNY 159,211,413	19,181,516 NMC
10:00	CNY 8.34	CNY 159,945,919	19,181,472 NMC
09:00	CNY 8.39	CNY 160,901,683	19,181,428 NMC
08:00	CNY 8.37	CNY 160,518,207	19,181,403 NMC
07:00	CNY 8.35	CNY 160,089,343	19,181,378 NMC
06:00	CNY 8.34	CNY 159,885,261	19,181,341 NMC
05:00	CNY 8.41	CNY 161,315,363	19,181,322 NMC

What is the marketcap of Namecoin (NMC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Namecoin (NMC) is CNY 158,787,826 with a supply of 19,182,172. In the last 24 hours, the lowest marketcap value was CNY 156,922,871 and the maximum value was CNY 161,315,363

What was the price of Namecoin (NMC) yesterday in CNY?