Fear and greed index: 62/100 (Greed)

Yesterday's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Namecoin (NMC) was CNY 8.37 and yesterday's average price was CNY 8.04, with a minimum price of CNY 7.94 and a maximum of CNY 8.41 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 8.37	CNY 160,518,207	19,181,403 NMC
07:00	CNY 8.35	CNY 160,089,343	19,181,378 NMC
06:00	CNY 8.34	CNY 159,885,261	19,181,341 NMC
05:00	CNY 8.41	CNY 161,315,363	19,181,322 NMC
04:00	CNY 7.96	CNY 152,704,367	19,181,247 NMC
03:00	CNY 7.95	CNY 152,496,531	19,181,222 NMC
02:00	CNY 7.94	CNY 152,341,841	19,181,178 NMC
01:00	CNY 8.00	CNY 153,378,071	19,181,122 NMC
00:00	CNY 7.98	CNY 152,996,953	19,181,097 NMC
23:00	CNY 7.97	CNY 152,865,413	19,181,053 NMC
22:00	CNY 7.99	CNY 153,250,435	19,181,022 NMC
21:00	CNY 7.96	CNY 152,631,278	19,180,985 NMC
20:00	CNY 7.99	CNY 153,311,503	19,180,953 NMC
19:00	CNY 8.20	CNY 157,244,136	19,180,928 NMC
18:00	CNY 7.99	CNY 153,232,353	19,180,891 NMC
17:00	CNY 7.98	CNY 153,157,373	19,180,853 NMC
16:00	CNY 7.96	CNY 152,756,124	19,180,835 NMC
15:00	CNY 7.96	CNY 152,665,967	19,180,766 NMC
14:00	CNY 7.96	CNY 152,767,412	19,180,710 NMC
13:00	CNY 7.96	CNY 152,670,094	19,180,691 NMC
12:00	CNY 7.94	CNY 152,256,968	19,180,603 NMC
11:00	CNY 7.95	CNY 152,426,225	19,180,578 NMC
10:00	CNY 7.94	CNY 152,343,293	19,180,547 NMC
09:00	CNY 7.95	CNY 152,580,505	19,180,478 NMC

What was the marketcap of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Namecoin (NMC) was CNY 160,518,207 with a supply of 19,182,316. Yesterday's lowest marketcap value was CNY 152,256,968 and the maximum value was CNY 161,315,363

What is the price of Namecoin (NMC) today in CNY?