Fear and greed index: 45/100 (Fear)

Yesterday's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Namecoin (NMC) was CNY 7.27 and yesterday's average price was CNY 7.27, with a minimum price of CNY 7.16 and a maximum of CNY 7.33 (2.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 7.27	CNY 138,897,210	19,101,052 NMC
10:00	CNY 7.33	CNY 140,029,525	19,100,952 NMC
09:00	CNY 7.23	CNY 138,099,820	19,100,952 NMC
08:00	CNY 7.22	CNY 137,832,985	19,100,883 NMC
07:00	CNY 7.32	CNY 139,853,182	19,100,883 NMC
06:00	CNY 7.30	CNY 139,525,171	19,100,808 NMC
05:00	CNY 7.29	CNY 139,330,153	19,100,808 NMC
04:00	CNY 7.28	CNY 139,063,630	19,100,747 NMC
03:00	CNY 7.28	CNY 139,038,803	19,100,747 NMC
02:00	CNY 7.25	CNY 138,563,742	19,100,635 NMC
01:00	CNY 7.30	CNY 139,425,342	19,100,635 NMC
00:00	CNY 7.29	CNY 139,204,521	19,100,579 NMC
23:00	CNY 7.26	CNY 138,642,978	19,100,579 NMC
22:00	CNY 7.27	CNY 138,812,372	19,100,510 NMC
21:00	CNY 7.24	CNY 138,290,002	19,100,510 NMC
20:00	CNY 7.29	CNY 139,195,133	19,100,431 NMC
19:00	CNY 7.31	CNY 139,713,934	19,100,431 NMC
18:00	CNY 7.28	CNY 139,081,617	19,100,324 NMC
17:00	CNY 7.27	CNY 138,875,105	19,100,324 NMC
16:00	CNY 7.25	CNY 138,530,873	19,100,324 NMC
15:00	CNY 7.16	CNY 136,722,023	19,100,306 NMC
14:00	CNY 7.25	CNY 138,394,101	19,100,293 NMC
13:00	CNY 7.21	CNY 137,699,463	19,100,237 NMC
12:00	CNY 7.25	CNY 138,476,826	19,100,206 NMC

What was the marketcap of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Namecoin (NMC) was CNY 138,897,210 with a supply of 19,101,957. Yesterday's lowest marketcap value was CNY 136,722,023 and the maximum value was CNY 140,029,525

What is the price of Namecoin (NMC) today in CNY?