Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Namecoin (NMC) was CNY 7.75 and yesterday's average price was CNY 7.78, with a minimum price of CNY 7.72 and a maximum of CNY 7.86 (1.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 7.75	CNY 147,748,479	19,058,210 NMC
18:00	CNY 7.75	CNY 147,675,235	19,058,173 NMC
17:00	CNY 7.79	CNY 148,507,457	19,058,142 NMC
16:00	CNY 7.77	CNY 148,071,539	19,058,123 NMC
15:00	CNY 7.78	CNY 148,361,159	19,058,085 NMC
14:00	CNY 7.72	CNY 147,085,195	19,058,023 NMC
13:00	CNY 7.72	CNY 147,191,206	19,058,004 NMC
12:00	CNY 7.73	CNY 147,224,053	19,057,973 NMC
11:00	CNY 7.75	CNY 147,665,006	19,057,942 NMC
10:00	CNY 7.75	CNY 147,714,414	19,057,904 NMC
09:00	CNY 7.74	CNY 147,459,004	19,057,885 NMC
08:00	CNY 7.77	CNY 148,062,962	19,057,810 NMC
07:00	CNY 7.77	CNY 148,006,338	19,057,773 NMC
06:00	CNY 7.74	CNY 147,591,465	19,057,729 NMC
05:00	CNY 7.79	CNY 148,541,659	19,057,654 NMC
04:00	CNY 7.80	CNY 148,675,801	19,057,629 NMC
03:00	CNY 7.76	CNY 147,802,770	19,057,604 NMC
02:00	CNY 7.77	CNY 148,167,386	19,057,560 NMC
01:00	CNY 7.86	CNY 149,783,747	19,057,548 NMC
00:00	CNY 7.85	CNY 149,687,944	19,057,498 NMC
23:00	CNY 7.86	CNY 149,809,893	19,057,460 NMC
22:00	CNY 7.84	CNY 149,336,108	19,057,392 NMC
21:00	CNY 7.86	CNY 149,876,950	19,057,354 NMC
20:00	CNY 7.82	CNY 149,019,212	19,057,248 NMC

What was the marketcap of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Namecoin (NMC) was CNY 147,748,479 with a supply of 19,059,048. Yesterday's lowest marketcap value was CNY 147,085,195 and the maximum value was CNY 149,876,950

What is the price of Namecoin (NMC) today in CNY?