Fear and greed index: 68/100 (Greed)

Yesterday's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Namecoin (NMC) was CNY 8.10 and yesterday's average price was CNY 8.13, with a minimum price of CNY 8.10 and a maximum of CNY 8.19 (1.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CNY 8.10CNY 155,605,54619,199,590 NMC
  16:00CNY 8.12CNY 155,975,77119,199,534 NMC
  15:00CNY 8.10CNY 155,611,64319,199,490 NMC
  14:00CNY 8.10CNY 155,435,91519,199,453 NMC
  13:00CNY 8.11CNY 155,680,34119,199,397 NMC
  12:00CNY 8.11CNY 155,709,81319,199,359 NMC
  11:00CNY 8.11CNY 155,726,15919,199,315 NMC
  10:00CNY 8.12CNY 155,851,01919,199,290 NMC
  09:00CNY 8.11CNY 155,716,01019,199,272 NMC
  08:00CNY 8.11CNY 155,630,02619,199,228 NMC
  07:00CNY 8.13CNY 156,142,39019,199,197 NMC
  06:00CNY 8.14CNY 156,324,02719,199,178 NMC
  05:00CNY 8.12CNY 155,871,07419,199,122 NMC
  04:00CNY 8.15CNY 156,419,21419,199,078 NMC
  03:00CNY 8.11CNY 155,715,01319,199,034 NMC
  02:00CNY 8.13CNY 156,078,56119,198,991 NMC
  01:00CNY 8.18CNY 157,081,99419,198,941 NMC
  00:00CNY 8.18CNY 157,125,58919,198,909 NMC
  23:00CNY 8.17CNY 156,903,64819,198,866 NMC
  22:00CNY 8.18CNY 157,000,26319,198,816 NMC
  21:00CNY 8.19CNY 157,155,92119,198,778 NMC
  20:00CNY 8.17CNY 156,936,43419,198,734 NMC
  19:00CNY 8.14CNY 156,370,03219,198,703 NMC
  18:00CNY 8.13CNY 155,991,14919,198,666 NMC

What was the marketcap of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Namecoin (NMC) was CNY 155,605,546 with a supply of 19,200,547. Yesterday's lowest marketcap value was CNY 155,435,915 and the maximum value was CNY 157,155,921

What is the price of Namecoin (NMC) today in CNY?