What was the price of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Namecoin (NMC) was
CNY 7.03 and yesterday's average price was CNY 7.15, with a minimum price of
CNY 7.03 and a maximum of
CNY 7.30 (3.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 7.03 | CNY 134,590,370 | 19,133,688 NMC |
06:00 | CNY 7.05 | CNY 134,939,982 | 19,133,663 NMC |
05:00 | CNY 7.04 | CNY 134,781,623 | 19,133,651 NMC |
04:00 | CNY 7.09 | CNY 135,605,983 | 19,133,601 NMC |
03:00 | CNY 7.08 | CNY 135,479,503 | 19,133,532 NMC |
02:00 | CNY 7.07 | CNY 135,279,804 | 19,133,488 NMC |
01:00 | CNY 7.08 | CNY 135,478,466 | 19,133,438 NMC |
00:00 | CNY 7.12 | CNY 136,198,093 | 19,133,382 NMC |
23:00 | CNY 7.08 | CNY 135,531,734 | 19,133,363 NMC |
22:00 | CNY 7.08 | CNY 135,406,342 | 19,133,338 NMC |
21:00 | CNY 7.08 | CNY 135,530,150 | 19,133,313 NMC |
20:00 | CNY 7.11 | CNY 136,087,644 | 19,133,276 NMC |
19:00 | CNY 7.20 | CNY 137,752,862 | 19,133,263 NMC |
18:00 | CNY 7.24 | CNY 138,500,557 | 19,133,232 NMC |
17:00 | CNY 7.22 | CNY 138,067,893 | 19,133,182 NMC |
16:00 | CNY 7.23 | CNY 138,374,303 | 19,133,151 NMC |
15:00 | CNY 7.24 | CNY 138,544,583 | 19,133,088 NMC |
14:00 | CNY 7.24 | CNY 138,466,276 | 19,133,038 NMC |
13:00 | CNY 7.30 | CNY 139,738,717 | 19,132,995 NMC |
12:00 | CNY 7.19 | CNY 137,494,142 | 19,132,957 NMC |
11:00 | CNY 7.22 | CNY 138,155,822 | 19,132,907 NMC |
10:00 | CNY 7.21 | CNY 137,918,520 | 19,132,863 NMC |
09:00 | CNY 7.18 | CNY 137,309,350 | 19,132,845 NMC |
08:00 | CNY 7.17 | CNY 137,180,863 | 19,132,776 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Namecoin (NMC) was
CNY 134,590,370 with a supply of 19,134,682. Yesterday's lowest marketcap value was
CNY 134,590,370 and the maximum value was
CNY 139,738,717What is the price of Namecoin (NMC) today in CNY?