What was the price of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Namecoin (NMC) was
CNY 8.10 and yesterday's average price was CNY 8.13, with a minimum price of
CNY 8.10 and a maximum of
CNY 8.19 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 8.10 | CNY 155,605,546 | 19,199,590 NMC |
16:00 | CNY 8.12 | CNY 155,975,771 | 19,199,534 NMC |
15:00 | CNY 8.10 | CNY 155,611,643 | 19,199,490 NMC |
14:00 | CNY 8.10 | CNY 155,435,915 | 19,199,453 NMC |
13:00 | CNY 8.11 | CNY 155,680,341 | 19,199,397 NMC |
12:00 | CNY 8.11 | CNY 155,709,813 | 19,199,359 NMC |
11:00 | CNY 8.11 | CNY 155,726,159 | 19,199,315 NMC |
10:00 | CNY 8.12 | CNY 155,851,019 | 19,199,290 NMC |
09:00 | CNY 8.11 | CNY 155,716,010 | 19,199,272 NMC |
08:00 | CNY 8.11 | CNY 155,630,026 | 19,199,228 NMC |
07:00 | CNY 8.13 | CNY 156,142,390 | 19,199,197 NMC |
06:00 | CNY 8.14 | CNY 156,324,027 | 19,199,178 NMC |
05:00 | CNY 8.12 | CNY 155,871,074 | 19,199,122 NMC |
04:00 | CNY 8.15 | CNY 156,419,214 | 19,199,078 NMC |
03:00 | CNY 8.11 | CNY 155,715,013 | 19,199,034 NMC |
02:00 | CNY 8.13 | CNY 156,078,561 | 19,198,991 NMC |
01:00 | CNY 8.18 | CNY 157,081,994 | 19,198,941 NMC |
00:00 | CNY 8.18 | CNY 157,125,589 | 19,198,909 NMC |
23:00 | CNY 8.17 | CNY 156,903,648 | 19,198,866 NMC |
22:00 | CNY 8.18 | CNY 157,000,263 | 19,198,816 NMC |
21:00 | CNY 8.19 | CNY 157,155,921 | 19,198,778 NMC |
20:00 | CNY 8.17 | CNY 156,936,434 | 19,198,734 NMC |
19:00 | CNY 8.14 | CNY 156,370,032 | 19,198,703 NMC |
18:00 | CNY 8.13 | CNY 155,991,149 | 19,198,666 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Namecoin (NMC) was
CNY 155,605,546 with a supply of 19,200,547. Yesterday's lowest marketcap value was
CNY 155,435,915 and the maximum value was
CNY 157,155,921What is the price of Namecoin (NMC) today in CNY?