Fear and greed index: 30/100 (Fear)

Yesterday's Namecoin (NMC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Namecoin (NMC) was CNY 7.03 and yesterday's average price was CNY 7.15, with a minimum price of CNY 7.03 and a maximum of CNY 7.30 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CNY 7.03CNY 134,590,37019,133,688 NMC
  06:00CNY 7.05CNY 134,939,98219,133,663 NMC
  05:00CNY 7.04CNY 134,781,62319,133,651 NMC
  04:00CNY 7.09CNY 135,605,98319,133,601 NMC
  03:00CNY 7.08CNY 135,479,50319,133,532 NMC
  02:00CNY 7.07CNY 135,279,80419,133,488 NMC
  01:00CNY 7.08CNY 135,478,46619,133,438 NMC
  00:00CNY 7.12CNY 136,198,09319,133,382 NMC
  23:00CNY 7.08CNY 135,531,73419,133,363 NMC
  22:00CNY 7.08CNY 135,406,34219,133,338 NMC
  21:00CNY 7.08CNY 135,530,15019,133,313 NMC
  20:00CNY 7.11CNY 136,087,64419,133,276 NMC
  19:00CNY 7.20CNY 137,752,86219,133,263 NMC
  18:00CNY 7.24CNY 138,500,55719,133,232 NMC
  17:00CNY 7.22CNY 138,067,89319,133,182 NMC
  16:00CNY 7.23CNY 138,374,30319,133,151 NMC
  15:00CNY 7.24CNY 138,544,58319,133,088 NMC
  14:00CNY 7.24CNY 138,466,27619,133,038 NMC
  13:00CNY 7.30CNY 139,738,71719,132,995 NMC
  12:00CNY 7.19CNY 137,494,14219,132,957 NMC
  11:00CNY 7.22CNY 138,155,82219,132,907 NMC
  10:00CNY 7.21CNY 137,918,52019,132,863 NMC
  09:00CNY 7.18CNY 137,309,35019,132,845 NMC
  08:00CNY 7.17CNY 137,180,86319,132,776 NMC

What was the marketcap of Namecoin (NMC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Namecoin (NMC) was CNY 134,590,370 with a supply of 19,134,682. Yesterday's lowest marketcap value was CNY 134,590,370 and the maximum value was CNY 139,738,717

What is the price of Namecoin (NMC) today in CNY?