What was the price of Namecoin (NMC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Namecoin (NMC) was
MVR 15.28 and yesterday's average price was MVR 14.97, with a minimum price of
MVR 14.50 and a maximum of
MVR 16.36 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 15.28 | MVR 292,162,538 | 19,120,234 NMC |
03:00 | MVR 15.34 | MVR 293,244,308 | 19,120,178 NMC |
02:00 | MVR 15.34 | MVR 293,255,426 | 19,120,134 NMC |
01:00 | MVR 15.99 | MVR 305,746,552 | 19,120,084 NMC |
00:00 | MVR 16.36 | MVR 312,813,334 | 19,120,028 NMC |
23:00 | MVR 16.23 | MVR 310,236,425 | 19,120,003 NMC |
22:00 | MVR 15.18 | MVR 290,253,644 | 19,119,984 NMC |
21:00 | MVR 14.65 | MVR 280,015,991 | 19,119,922 NMC |
20:00 | MVR 14.59 | MVR 279,025,004 | 19,119,897 NMC |
19:00 | MVR 14.63 | MVR 279,795,658 | 19,119,872 NMC |
18:00 | MVR 14.86 | MVR 284,067,004 | 19,119,803 NMC |
17:00 | MVR 14.66 | MVR 280,320,474 | 19,119,759 NMC |
16:00 | MVR 14.82 | MVR 283,298,678 | 19,119,734 NMC |
15:00 | MVR 14.70 | MVR 281,065,792 | 19,119,672 NMC |
14:00 | MVR 14.50 | MVR 277,175,664 | 19,119,634 NMC |
13:00 | MVR 14.65 | MVR 280,196,291 | 19,119,597 NMC |
12:00 | MVR 14.67 | MVR 280,480,434 | 19,119,566 NMC |
11:00 | MVR 14.73 | MVR 281,596,947 | 19,119,509 NMC |
10:00 | MVR 14.71 | MVR 281,287,914 | 19,119,466 NMC |
09:00 | MVR 14.70 | MVR 281,003,492 | 19,119,416 NMC |
08:00 | MVR 14.67 | MVR 280,576,383 | 19,119,397 NMC |
07:00 | MVR 14.70 | MVR 281,015,382 | 19,119,372 NMC |
06:00 | MVR 14.63 | MVR 279,807,872 | 19,119,353 NMC |
05:00 | MVR 14.74 | MVR 281,805,852 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Namecoin (NMC) was
MVR 292,162,538 with a supply of 19,121,084. Yesterday's lowest marketcap value was
MVR 277,175,664 and the maximum value was
MVR 312,813,334What is the price of Namecoin (NMC) today in MVR?