Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Namecoin (NMC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Namecoin (NMC) was MVR 15.28 and yesterday's average price was MVR 14.97, with a minimum price of MVR 14.50 and a maximum of MVR 16.36 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MVR 15.28MVR 292,162,53819,120,234 NMC
  03:00MVR 15.34MVR 293,244,30819,120,178 NMC
  02:00MVR 15.34MVR 293,255,42619,120,134 NMC
  01:00MVR 15.99MVR 305,746,55219,120,084 NMC
  00:00MVR 16.36MVR 312,813,33419,120,028 NMC
  23:00MVR 16.23MVR 310,236,42519,120,003 NMC
  22:00MVR 15.18MVR 290,253,64419,119,984 NMC
  21:00MVR 14.65MVR 280,015,99119,119,922 NMC
  20:00MVR 14.59MVR 279,025,00419,119,897 NMC
  19:00MVR 14.63MVR 279,795,65819,119,872 NMC
  18:00MVR 14.86MVR 284,067,00419,119,803 NMC
  17:00MVR 14.66MVR 280,320,47419,119,759 NMC
  16:00MVR 14.82MVR 283,298,67819,119,734 NMC
  15:00MVR 14.70MVR 281,065,79219,119,672 NMC
  14:00MVR 14.50MVR 277,175,66419,119,634 NMC
  13:00MVR 14.65MVR 280,196,29119,119,597 NMC
  12:00MVR 14.67MVR 280,480,43419,119,566 NMC
  11:00MVR 14.73MVR 281,596,94719,119,509 NMC
  10:00MVR 14.71MVR 281,287,91419,119,466 NMC
  09:00MVR 14.70MVR 281,003,49219,119,416 NMC
  08:00MVR 14.67MVR 280,576,38319,119,397 NMC
  07:00MVR 14.70MVR 281,015,38219,119,372 NMC
  06:00MVR 14.63MVR 279,807,87219,119,353 NMC
  05:00MVR 14.74MVR 281,805,85219,119,341 NMC

What was the marketcap of Namecoin (NMC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Namecoin (NMC) was MVR 292,162,538 with a supply of 19,121,084. Yesterday's lowest marketcap value was MVR 277,175,664 and the maximum value was MVR 312,813,334

What is the price of Namecoin (NMC) today in MVR?