What was the price of Namecoin (NMC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Namecoin (NMC) was
MVR 15.40 and yesterday's average price was MVR 15.22, with a minimum price of
MVR 14.99 and a maximum of
MVR 15.57 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MVR 15.40 | MVR 294,787,480 | 19,141,393 NMC |
23:00 | MVR 15.39 | MVR 294,576,886 | 19,141,362 NMC |
22:00 | MVR 15.56 | MVR 297,759,725 | 19,141,330 NMC |
21:00 | MVR 15.57 | MVR 298,097,512 | 19,141,299 NMC |
20:00 | MVR 15.38 | MVR 294,398,840 | 19,141,262 NMC |
19:00 | MVR 15.39 | MVR 294,590,109 | 19,141,218 NMC |
18:00 | MVR 15.37 | MVR 294,170,794 | 19,141,181 NMC |
17:00 | MVR 15.52 | MVR 296,986,250 | 19,141,137 NMC |
16:00 | MVR 15.12 | MVR 289,453,695 | 19,141,106 NMC |
15:00 | MVR 15.23 | MVR 291,556,664 | 19,141,074 NMC |
14:00 | MVR 15.14 | MVR 289,764,001 | 19,141,018 NMC |
13:00 | MVR 15.11 | MVR 289,278,297 | 19,140,981 NMC |
12:00 | MVR 15.07 | MVR 288,372,683 | 19,140,943 NMC |
11:00 | MVR 15.08 | MVR 288,646,714 | 19,140,924 NMC |
10:00 | MVR 15.06 | MVR 288,184,016 | 19,140,899 NMC |
09:00 | MVR 14.99 | MVR 286,907,810 | 19,140,874 NMC |
08:00 | MVR 15.02 | MVR 287,509,402 | 19,140,837 NMC |
07:00 | MVR 15.05 | MVR 288,072,511 | 19,140,774 NMC |
06:00 | MVR 15.13 | MVR 289,558,474 | 19,140,731 NMC |
05:00 | MVR 15.20 | MVR 290,892,594 | 19,140,687 NMC |
04:00 | MVR 15.17 | MVR 290,454,319 | 19,140,668 NMC |
03:00 | MVR 15.06 | MVR 288,280,412 | 19,140,649 NMC |
02:00 | MVR 15.15 | MVR 289,965,967 | 19,140,593 NMC |
01:00 | MVR 15.19 | MVR 290,782,732 | 19,140,568 NMC |
What was the marketcap of Namecoin (NMC) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Namecoin (NMC) was
MVR 294,787,480 with a supply of 19,142,293. Yesterday's lowest marketcap value was
MVR 286,907,810 and the maximum value was
MVR 298,097,512What is the price of Namecoin (NMC) today in MVR?