What was the price of Namecoin (NMC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Namecoin (NMC) was
KWD 0.3055 and yesterday's average price was KWD 0.2993, with a minimum price of
KWD 0.2898 and a maximum of
KWD 0.3271 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.3055 | KWD 5,841,242 | 19,120,234 NMC |
03:00 | KWD 0.3066 | KWD 5,862,870 | 19,120,178 NMC |
02:00 | KWD 0.3066 | KWD 5,863,093 | 19,120,134 NMC |
01:00 | KWD 0.3197 | KWD 6,112,829 | 19,120,084 NMC |
00:00 | KWD 0.3271 | KWD 6,254,116 | 19,120,028 NMC |
23:00 | KWD 0.3244 | KWD 6,202,596 | 19,120,003 NMC |
22:00 | KWD 0.3035 | KWD 5,803,078 | 19,119,984 NMC |
21:00 | KWD 0.2928 | KWD 5,598,395 | 19,119,922 NMC |
20:00 | KWD 0.2918 | KWD 5,578,582 | 19,119,897 NMC |
19:00 | KWD 0.2926 | KWD 5,593,990 | 19,119,872 NMC |
18:00 | KWD 0.2970 | KWD 5,679,387 | 19,119,803 NMC |
17:00 | KWD 0.2931 | KWD 5,604,483 | 19,119,759 NMC |
16:00 | KWD 0.2962 | KWD 5,664,026 | 19,119,734 NMC |
15:00 | KWD 0.2939 | KWD 5,619,384 | 19,119,672 NMC |
14:00 | KWD 0.2898 | KWD 5,541,608 | 19,119,634 NMC |
13:00 | KWD 0.2930 | KWD 5,602,000 | 19,119,597 NMC |
12:00 | KWD 0.2933 | KWD 5,607,681 | 19,119,566 NMC |
11:00 | KWD 0.2945 | KWD 5,630,003 | 19,119,509 NMC |
10:00 | KWD 0.2941 | KWD 5,623,825 | 19,119,466 NMC |
09:00 | KWD 0.2938 | KWD 5,618,138 | 19,119,416 NMC |
08:00 | KWD 0.2934 | KWD 5,609,599 | 19,119,397 NMC |
07:00 | KWD 0.2939 | KWD 5,618,376 | 19,119,372 NMC |
06:00 | KWD 0.2926 | KWD 5,594,234 | 19,119,353 NMC |
05:00 | KWD 0.2947 | KWD 5,634,180 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Namecoin (NMC) was
KWD 5,841,242 with a supply of 19,121,084. Yesterday's lowest marketcap value was
KWD 5,541,608 and the maximum value was
KWD 6,254,116What is the price of Namecoin (NMC) today in KWD?