What was the price of Namecoin (NMC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Namecoin (NMC) was
SGD 1.42 and yesterday's average price was SGD 1.43, with a minimum price of
SGD 1.42 and a maximum of
SGD 1.47 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 1.42 | SGD 27,322,598 | 19,181,178 NMC |
01:00 | SGD 1.43 | SGD 27,508,447 | 19,181,122 NMC |
00:00 | SGD 1.43 | SGD 27,440,093 | 19,181,097 NMC |
23:00 | SGD 1.43 | SGD 27,416,501 | 19,181,053 NMC |
22:00 | SGD 1.43 | SGD 27,485,555 | 19,181,022 NMC |
21:00 | SGD 1.43 | SGD 27,374,509 | 19,180,985 NMC |
20:00 | SGD 1.43 | SGD 27,496,508 | 19,180,953 NMC |
19:00 | SGD 1.47 | SGD 28,201,828 | 19,180,928 NMC |
18:00 | SGD 1.43 | SGD 27,482,312 | 19,180,891 NMC |
17:00 | SGD 1.43 | SGD 27,468,865 | 19,180,853 NMC |
16:00 | SGD 1.43 | SGD 27,396,900 | 19,180,835 NMC |
15:00 | SGD 1.43 | SGD 27,380,731 | 19,180,766 NMC |
14:00 | SGD 1.43 | SGD 27,398,925 | 19,180,710 NMC |
13:00 | SGD 1.43 | SGD 27,381,471 | 19,180,691 NMC |
12:00 | SGD 1.42 | SGD 27,307,376 | 19,180,603 NMC |
11:00 | SGD 1.43 | SGD 27,337,733 | 19,180,578 NMC |
10:00 | SGD 1.42 | SGD 27,322,859 | 19,180,547 NMC |
09:00 | SGD 1.43 | SGD 27,365,403 | 19,180,478 NMC |
08:00 | SGD 1.43 | SGD 27,364,498 | 19,180,460 NMC |
07:00 | SGD 1.43 | SGD 27,505,232 | 19,180,410 NMC |
06:00 | SGD 1.42 | SGD 27,328,901 | 19,180,372 NMC |
05:00 | SGD 1.43 | SGD 27,366,373 | 19,180,335 NMC |
04:00 | SGD 1.43 | SGD 27,360,851 | 19,180,272 NMC |
03:00 | SGD 1.43 | SGD 27,367,341 | 19,180,235 NMC |
What was the marketcap of Namecoin (NMC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
SGD 27,322,598 with a supply of 19,182,085. Yesterday's lowest marketcap value was
SGD 27,307,376 and the maximum value was
SGD 28,201,828What is the price of Namecoin (NMC) today in SGD?