Fear and greed index: 45/100 (Fear)

Yesterday's Namecoin (NMC) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Namecoin (NMC) was TOP 2.37 and yesterday's average price was TOP 2.38, with a minimum price of TOP 2.35 and a maximum of TOP 2.40 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00TOP 2.37TOP 45,178,11919,100,883 NMC
  07:00TOP 2.40TOP 45,840,28819,100,883 NMC
  06:00TOP 2.39TOP 45,732,77419,100,808 NMC
  05:00TOP 2.39TOP 45,668,85219,100,808 NMC
  04:00TOP 2.39TOP 45,581,49319,100,747 NMC
  03:00TOP 2.39TOP 45,573,35519,100,747 NMC
  02:00TOP 2.38TOP 45,417,64219,100,635 NMC
  01:00TOP 2.39TOP 45,700,05319,100,635 NMC
  00:00TOP 2.39TOP 45,627,67319,100,579 NMC
  23:00TOP 2.38TOP 45,443,61419,100,579 NMC
  22:00TOP 2.38TOP 45,499,13719,100,510 NMC
  21:00TOP 2.37TOP 45,327,91719,100,510 NMC
  20:00TOP 2.39TOP 45,624,59619,100,431 NMC
  19:00TOP 2.40TOP 45,794,64619,100,431 NMC
  18:00TOP 2.39TOP 45,587,38819,100,324 NMC
  17:00TOP 2.38TOP 45,519,69919,100,324 NMC
  16:00TOP 2.38TOP 45,406,86919,100,324 NMC
  15:00TOP 2.35TOP 44,813,97419,100,306 NMC
  14:00TOP 2.37TOP 45,362,03819,100,293 NMC
  13:00TOP 2.36TOP 45,134,35419,100,237 NMC
  12:00TOP 2.38TOP 45,389,15319,100,206 NMC
  11:00TOP 2.36TOP 45,164,75719,100,174 NMC
  10:00TOP 2.38TOP 45,515,13719,100,162 NMC
  09:00TOP 2.35TOP 44,793,34319,100,149 NMC

What was the marketcap of Namecoin (NMC) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Namecoin (NMC) was TOP 45,178,119 with a supply of 19,101,670. Yesterday's lowest marketcap value was TOP 44,793,343 and the maximum value was TOP 45,840,288

What is the price of Namecoin (NMC) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact