What was the price of Namecoin (NMC) yesterday in ZAR (South African Rand)?
Yesterday the price of Namecoin (NMC) was
ZAR 17.21 and yesterday's average price was ZAR 17.26, with a minimum price of
ZAR 17.14 and a maximum of
ZAR 17.42 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 17.21 | ZAR 329,056,883 | 19,123,353 NMC |
08:00 | ZAR 17.20 | ZAR 328,931,511 | 19,123,290 NMC |
07:00 | ZAR 17.20 | ZAR 328,922,544 | 19,123,259 NMC |
06:00 | ZAR 17.22 | ZAR 329,223,555 | 19,123,203 NMC |
05:00 | ZAR 17.22 | ZAR 329,280,724 | 19,123,140 NMC |
04:00 | ZAR 17.22 | ZAR 329,255,543 | 19,123,090 NMC |
03:00 | ZAR 17.25 | ZAR 329,835,749 | 19,123,078 NMC |
02:00 | ZAR 17.26 | ZAR 330,157,027 | 19,123,047 NMC |
01:00 | ZAR 17.27 | ZAR 330,340,391 | 19,123,003 NMC |
00:00 | ZAR 17.25 | ZAR 329,848,636 | 19,122,940 NMC |
23:00 | ZAR 17.32 | ZAR 331,190,326 | 19,122,909 NMC |
22:00 | ZAR 17.32 | ZAR 331,145,585 | 19,122,865 NMC |
21:00 | ZAR 17.31 | ZAR 330,997,001 | 19,122,828 NMC |
20:00 | ZAR 17.29 | ZAR 330,563,505 | 19,122,809 NMC |
19:00 | ZAR 17.28 | ZAR 330,410,562 | 19,122,797 NMC |
18:00 | ZAR 17.42 | ZAR 333,170,749 | 19,122,753 NMC |
17:00 | ZAR 17.30 | ZAR 330,858,111 | 19,122,722 NMC |
16:00 | ZAR 17.21 | ZAR 329,013,212 | 19,122,703 NMC |
15:00 | ZAR 17.31 | ZAR 331,001,437 | 19,122,622 NMC |
14:00 | ZAR 17.25 | ZAR 329,802,976 | 19,122,565 NMC |
13:00 | ZAR 17.28 | ZAR 330,408,516 | 19,122,522 NMC |
12:00 | ZAR 17.19 | ZAR 328,704,209 | 19,122,472 NMC |
11:00 | ZAR 17.14 | ZAR 327,853,853 | 19,122,447 NMC |
10:00 | ZAR 17.39 | ZAR 332,621,576 | 19,122,397 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Namecoin (NMC) was
ZAR 329,056,883 with a supply of 19,124,308. Yesterday's lowest marketcap value was
ZAR 327,853,853 and the maximum value was
ZAR 333,170,749What is the price of Namecoin (NMC) today in ZAR?