What was the price of Namecoin (NMC) yesterday in ZAR (South African Rand)?
Yesterday the price of Namecoin (NMC) was
ZAR 19.05 and yesterday's average price was ZAR 18.92, with a minimum price of
ZAR 18.80 and a maximum of
ZAR 19.12 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 19.05 | ZAR 364,574,565 | 19,142,024 NMC |
15:00 | ZAR 19.07 | ZAR 364,961,584 | 19,142,005 NMC |
14:00 | ZAR 19.01 | ZAR 363,865,847 | 19,141,987 NMC |
13:00 | ZAR 19.00 | ZAR 363,764,684 | 19,141,924 NMC |
12:00 | ZAR 19.00 | ZAR 363,767,392 | 19,141,880 NMC |
11:00 | ZAR 18.80 | ZAR 359,928,681 | 19,141,837 NMC |
10:00 | ZAR 18.85 | ZAR 360,800,219 | 19,141,762 NMC |
09:00 | ZAR 18.81 | ZAR 360,023,679 | 19,141,730 NMC |
08:00 | ZAR 18.81 | ZAR 359,987,929 | 19,141,668 NMC |
07:00 | ZAR 18.85 | ZAR 360,734,228 | 19,141,643 NMC |
06:00 | ZAR 18.83 | ZAR 360,362,806 | 19,141,605 NMC |
05:00 | ZAR 18.84 | ZAR 360,683,908 | 19,141,599 NMC |
04:00 | ZAR 18.83 | ZAR 360,479,920 | 19,141,555 NMC |
03:00 | ZAR 18.83 | ZAR 360,372,911 | 19,141,505 NMC |
02:00 | ZAR 18.92 | ZAR 362,125,982 | 19,141,462 NMC |
01:00 | ZAR 18.87 | ZAR 361,109,872 | 19,141,430 NMC |
00:00 | ZAR 18.90 | ZAR 361,861,158 | 19,141,393 NMC |
23:00 | ZAR 18.89 | ZAR 361,602,648 | 19,141,362 NMC |
22:00 | ZAR 19.10 | ZAR 365,509,686 | 19,141,330 NMC |
21:00 | ZAR 19.12 | ZAR 365,924,330 | 19,141,299 NMC |
20:00 | ZAR 18.88 | ZAR 361,384,091 | 19,141,262 NMC |
19:00 | ZAR 18.89 | ZAR 361,618,879 | 19,141,218 NMC |
18:00 | ZAR 18.87 | ZAR 361,104,156 | 19,141,181 NMC |
17:00 | ZAR 19.05 | ZAR 364,560,220 | 19,141,137 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Namecoin (NMC) was
ZAR 364,574,565 with a supply of 19,142,799. Yesterday's lowest marketcap value was
ZAR 359,928,681 and the maximum value was
ZAR 365,924,330What is the price of Namecoin (NMC) today in ZAR?