What was the price of Namecoin (NMC) yesterday in SEK (Swedish Krona)?
Yesterday the price of Namecoin (NMC) was
SEK 9.82 and yesterday's average price was SEK 9.62, with a minimum price of
SEK 9.32 and a maximum of
SEK 10.51 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 9.82 | SEK 187,770,246 | 19,120,234 NMC |
03:00 | SEK 9.86 | SEK 188,465,489 | 19,120,178 NMC |
02:00 | SEK 9.86 | SEK 188,472,635 | 19,120,134 NMC |
01:00 | SEK 10.28 | SEK 196,500,569 | 19,120,084 NMC |
00:00 | SEK 10.51 | SEK 201,042,327 | 19,120,028 NMC |
23:00 | SEK 10.43 | SEK 199,386,171 | 19,120,003 NMC |
22:00 | SEK 9.76 | SEK 186,543,416 | 19,119,984 NMC |
21:00 | SEK 9.41 | SEK 179,963,768 | 19,119,922 NMC |
20:00 | SEK 9.38 | SEK 179,326,870 | 19,119,897 NMC |
19:00 | SEK 9.40 | SEK 179,822,163 | 19,119,872 NMC |
18:00 | SEK 9.55 | SEK 182,567,318 | 19,119,803 NMC |
17:00 | SEK 9.42 | SEK 180,159,457 | 19,119,759 NMC |
16:00 | SEK 9.52 | SEK 182,073,522 | 19,119,734 NMC |
15:00 | SEK 9.45 | SEK 180,638,467 | 19,119,672 NMC |
14:00 | SEK 9.32 | SEK 178,138,316 | 19,119,634 NMC |
13:00 | SEK 9.42 | SEK 180,079,646 | 19,119,597 NMC |
12:00 | SEK 9.43 | SEK 180,262,262 | 19,119,566 NMC |
11:00 | SEK 9.47 | SEK 180,979,835 | 19,119,509 NMC |
10:00 | SEK 9.46 | SEK 180,781,222 | 19,119,466 NMC |
09:00 | SEK 9.45 | SEK 180,598,427 | 19,119,416 NMC |
08:00 | SEK 9.43 | SEK 180,323,927 | 19,119,397 NMC |
07:00 | SEK 9.45 | SEK 180,606,068 | 19,119,372 NMC |
06:00 | SEK 9.41 | SEK 179,830,012 | 19,119,353 NMC |
05:00 | SEK 9.47 | SEK 181,114,096 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Namecoin (NMC) was
SEK 187,770,246 with a supply of 19,121,084. Yesterday's lowest marketcap value was
SEK 178,138,316 and the maximum value was
SEK 201,042,327What is the price of Namecoin (NMC) today in SEK?