What was the price of Namecoin (NMC) yesterday in SEK (Swedish Krona)?
Yesterday the price of Namecoin (NMC) was
SEK 10.68 and yesterday's average price was SEK 10.70, with a minimum price of
SEK 10.65 and a maximum of
SEK 11.00 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 10.68 | SEK 204,902,793 | 19,181,247 NMC |
03:00 | SEK 10.67 | SEK 204,623,914 | 19,181,222 NMC |
02:00 | SEK 10.66 | SEK 204,416,347 | 19,181,178 NMC |
01:00 | SEK 10.73 | SEK 205,806,787 | 19,181,122 NMC |
00:00 | SEK 10.70 | SEK 205,295,393 | 19,181,097 NMC |
23:00 | SEK 10.69 | SEK 205,118,889 | 19,181,053 NMC |
22:00 | SEK 10.72 | SEK 205,635,522 | 19,181,022 NMC |
21:00 | SEK 10.68 | SEK 204,804,721 | 19,180,985 NMC |
20:00 | SEK 10.73 | SEK 205,717,465 | 19,180,953 NMC |
19:00 | SEK 11.00 | SEK 210,994,377 | 19,180,928 NMC |
18:00 | SEK 10.72 | SEK 205,611,259 | 19,180,891 NMC |
17:00 | SEK 10.71 | SEK 205,510,649 | 19,180,853 NMC |
16:00 | SEK 10.69 | SEK 204,972,243 | 19,180,835 NMC |
15:00 | SEK 10.68 | SEK 204,851,268 | 19,180,766 NMC |
14:00 | SEK 10.69 | SEK 204,987,389 | 19,180,710 NMC |
13:00 | SEK 10.68 | SEK 204,856,806 | 19,180,691 NMC |
12:00 | SEK 10.65 | SEK 204,302,462 | 19,180,603 NMC |
11:00 | SEK 10.66 | SEK 204,529,575 | 19,180,578 NMC |
10:00 | SEK 10.66 | SEK 204,418,295 | 19,180,547 NMC |
09:00 | SEK 10.67 | SEK 204,736,593 | 19,180,478 NMC |
08:00 | SEK 10.67 | SEK 204,729,820 | 19,180,460 NMC |
07:00 | SEK 10.73 | SEK 205,782,737 | 19,180,410 NMC |
06:00 | SEK 10.66 | SEK 204,463,502 | 19,180,372 NMC |
05:00 | SEK 10.67 | SEK 204,743,847 | 19,180,335 NMC |
What was the marketcap of Namecoin (NMC) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Namecoin (NMC) was
SEK 204,902,793 with a supply of 19,182,153. Yesterday's lowest marketcap value was
SEK 204,302,462 and the maximum value was
SEK 210,994,377What is the price of Namecoin (NMC) today in SEK?