Fear and greed index: 34/100 (Fear)

Yesterday's Namecoin (NMC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Namecoin (NMC) was KYD 0.7377 and yesterday's average price was KYD 0.7407, with a minimum price of KYD 0.7353 and a maximum of KYD 0.7472 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00KYD 0.7377KYD 14,106,67419,123,290 NMC
  07:00KYD 0.7377KYD 14,106,28919,123,259 NMC
  06:00KYD 0.7383KYD 14,119,19919,123,203 NMC
  05:00KYD 0.7385KYD 14,121,65119,123,140 NMC
  04:00KYD 0.7384KYD 14,120,57119,123,090 NMC
  03:00KYD 0.7397KYD 14,145,45319,123,078 NMC
  02:00KYD 0.7404KYD 14,159,23219,123,047 NMC
  01:00KYD 0.7408KYD 14,167,09619,123,003 NMC
  00:00KYD 0.7397KYD 14,146,00619,122,940 NMC
  23:00KYD 0.7428KYD 14,203,54619,122,909 NMC
  22:00KYD 0.7427KYD 14,201,62819,122,865 NMC
  21:00KYD 0.7423KYD 14,195,25519,122,828 NMC
  20:00KYD 0.7413KYD 14,176,66419,122,809 NMC
  19:00KYD 0.7410KYD 14,170,10519,122,797 NMC
  18:00KYD 0.7472KYD 14,288,48019,122,753 NMC
  17:00KYD 0.7420KYD 14,189,29919,122,722 NMC
  16:00KYD 0.7379KYD 14,110,17819,122,703 NMC
  15:00KYD 0.7423KYD 14,195,44619,122,622 NMC
  14:00KYD 0.7397KYD 14,144,04819,122,565 NMC
  13:00KYD 0.7410KYD 14,170,01719,122,522 NMC
  12:00KYD 0.7372KYD 14,096,92619,122,472 NMC
  11:00KYD 0.7353KYD 14,060,45719,122,447 NMC
  10:00KYD 0.7460KYD 14,264,92719,122,397 NMC
  09:00KYD 0.7468KYD 14,280,72119,122,340 NMC

What was the marketcap of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Namecoin (NMC) was KYD 14,106,674 with a supply of 19,124,264. Yesterday's lowest marketcap value was KYD 14,060,457 and the maximum value was KYD 14,288,480

What is the price of Namecoin (NMC) today in KYD?