What was the price of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Namecoin (NMC) was
KYD 0.9288 and yesterday's average price was KYD 0.9301, with a minimum price of
KYD 0.9256 and a maximum of
KYD 0.9358 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.9288 | KYD 17,831,891 | 19,199,534 NMC |
15:00 | KYD 0.9266 | KYD 17,790,262 | 19,199,490 NMC |
14:00 | KYD 0.9256 | KYD 17,770,172 | 19,199,453 NMC |
13:00 | KYD 0.9270 | KYD 17,798,116 | 19,199,397 NMC |
12:00 | KYD 0.9272 | KYD 17,801,486 | 19,199,359 NMC |
11:00 | KYD 0.9273 | KYD 17,803,355 | 19,199,315 NMC |
10:00 | KYD 0.9280 | KYD 17,817,629 | 19,199,290 NMC |
09:00 | KYD 0.9272 | KYD 17,802,194 | 19,199,272 NMC |
08:00 | KYD 0.9267 | KYD 17,792,364 | 19,199,228 NMC |
07:00 | KYD 0.9298 | KYD 17,850,940 | 19,199,197 NMC |
06:00 | KYD 0.9309 | KYD 17,871,706 | 19,199,178 NMC |
05:00 | KYD 0.9282 | KYD 17,819,922 | 19,199,122 NMC |
04:00 | KYD 0.9314 | KYD 17,882,588 | 19,199,078 NMC |
03:00 | KYD 0.9272 | KYD 17,802,080 | 19,199,034 NMC |
02:00 | KYD 0.9294 | KYD 17,843,643 | 19,198,991 NMC |
01:00 | KYD 0.9354 | KYD 17,958,360 | 19,198,941 NMC |
00:00 | KYD 0.9356 | KYD 17,963,344 | 19,198,909 NMC |
23:00 | KYD 0.9343 | KYD 17,937,971 | 19,198,866 NMC |
22:00 | KYD 0.9349 | KYD 17,949,016 | 19,198,816 NMC |
21:00 | KYD 0.9358 | KYD 17,966,812 | 19,198,778 NMC |
20:00 | KYD 0.9345 | KYD 17,941,719 | 19,198,734 NMC |
19:00 | KYD 0.9312 | KYD 17,876,965 | 19,198,703 NMC |
18:00 | KYD 0.9289 | KYD 17,833,649 | 19,198,666 NMC |
17:00 | KYD 0.9303 | KYD 17,860,718 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
KYD 17,831,891 with a supply of 19,200,509. Yesterday's lowest marketcap value was
KYD 17,770,172 and the maximum value was
KYD 17,966,812What is the price of Namecoin (NMC) today in KYD?