What was the price of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Namecoin (NMC) was
KYD 0.9080 and yesterday's average price was KYD 0.9095, with a minimum price of
KYD 0.9054 and a maximum of
KYD 0.9350 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.9080 | KYD 17,416,609 | 19,181,247 NMC |
03:00 | KYD 0.9068 | KYD 17,392,904 | 19,181,222 NMC |
02:00 | KYD 0.9058 | KYD 17,375,261 | 19,181,178 NMC |
01:00 | KYD 0.9120 | KYD 17,493,448 | 19,181,122 NMC |
00:00 | KYD 0.9097 | KYD 17,449,980 | 19,181,097 NMC |
23:00 | KYD 0.9090 | KYD 17,434,977 | 19,181,053 NMC |
22:00 | KYD 0.9113 | KYD 17,478,890 | 19,181,022 NMC |
21:00 | KYD 0.9076 | KYD 17,408,273 | 19,180,985 NMC |
20:00 | KYD 0.9116 | KYD 17,485,855 | 19,180,953 NMC |
19:00 | KYD 0.9350 | KYD 17,934,390 | 19,180,928 NMC |
18:00 | KYD 0.9112 | KYD 17,476,828 | 19,180,891 NMC |
17:00 | KYD 0.9107 | KYD 17,468,276 | 19,180,853 NMC |
16:00 | KYD 0.9083 | KYD 17,422,512 | 19,180,835 NMC |
15:00 | KYD 0.9078 | KYD 17,412,229 | 19,180,766 NMC |
14:00 | KYD 0.9084 | KYD 17,423,800 | 19,180,710 NMC |
13:00 | KYD 0.9078 | KYD 17,412,700 | 19,180,691 NMC |
12:00 | KYD 0.9054 | KYD 17,365,581 | 19,180,603 NMC |
11:00 | KYD 0.9064 | KYD 17,384,886 | 19,180,578 NMC |
10:00 | KYD 0.9059 | KYD 17,375,427 | 19,180,547 NMC |
09:00 | KYD 0.9073 | KYD 17,402,482 | 19,180,478 NMC |
08:00 | KYD 0.9073 | KYD 17,401,906 | 19,180,460 NMC |
07:00 | KYD 0.9119 | KYD 17,491,404 | 19,180,410 NMC |
06:00 | KYD 0.9061 | KYD 17,379,269 | 19,180,372 NMC |
05:00 | KYD 0.9073 | KYD 17,403,099 | 19,180,335 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
KYD 17,416,609 with a supply of 19,182,153. Yesterday's lowest marketcap value was
KYD 17,365,581 and the maximum value was
KYD 17,934,390What is the price of Namecoin (NMC) today in KYD?