What was the price of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Namecoin (NMC) was
KYD 0.8361 and yesterday's average price was KYD 0.8305, with a minimum price of
KYD 0.8255 and a maximum of
KYD 0.8393 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.8361 | KYD 16,005,094 | 19,142,024 NMC |
15:00 | KYD 0.8370 | KYD 16,022,084 | 19,142,005 NMC |
14:00 | KYD 0.8345 | KYD 15,973,980 | 19,141,987 NMC |
13:00 | KYD 0.8343 | KYD 15,969,539 | 19,141,924 NMC |
12:00 | KYD 0.8343 | KYD 15,969,658 | 19,141,880 NMC |
11:00 | KYD 0.8255 | KYD 15,801,136 | 19,141,837 NMC |
10:00 | KYD 0.8275 | KYD 15,839,397 | 19,141,762 NMC |
09:00 | KYD 0.8257 | KYD 15,805,306 | 19,141,730 NMC |
08:00 | KYD 0.8256 | KYD 15,803,737 | 19,141,668 NMC |
07:00 | KYD 0.8273 | KYD 15,836,500 | 19,141,643 NMC |
06:00 | KYD 0.8265 | KYD 15,820,194 | 19,141,605 NMC |
05:00 | KYD 0.8272 | KYD 15,834,291 | 19,141,599 NMC |
04:00 | KYD 0.8268 | KYD 15,825,336 | 19,141,555 NMC |
03:00 | KYD 0.8265 | KYD 15,820,638 | 19,141,505 NMC |
02:00 | KYD 0.8305 | KYD 15,897,599 | 19,141,462 NMC |
01:00 | KYD 0.8282 | KYD 15,852,991 | 19,141,430 NMC |
00:00 | KYD 0.8299 | KYD 15,885,973 | 19,141,393 NMC |
23:00 | KYD 0.8293 | KYD 15,874,624 | 19,141,362 NMC |
22:00 | KYD 0.8383 | KYD 16,046,146 | 19,141,330 NMC |
21:00 | KYD 0.8393 | KYD 16,064,349 | 19,141,299 NMC |
20:00 | KYD 0.8288 | KYD 15,865,030 | 19,141,262 NMC |
19:00 | KYD 0.8294 | KYD 15,875,337 | 19,141,218 NMC |
18:00 | KYD 0.8282 | KYD 15,852,740 | 19,141,181 NMC |
17:00 | KYD 0.8361 | KYD 16,004,464 | 19,141,137 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
KYD 16,005,094 with a supply of 19,142,799. Yesterday's lowest marketcap value was
KYD 15,801,136 and the maximum value was
KYD 16,064,349What is the price of Namecoin (NMC) today in KYD?