Fear and greed index: 65/100 (Greed)

Yesterday's Namecoin (NMC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Namecoin (NMC) was KYD 0.8361 and yesterday's average price was KYD 0.8305, with a minimum price of KYD 0.8255 and a maximum of KYD 0.8393 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00KYD 0.8361KYD 16,005,09419,142,024 NMC
  15:00KYD 0.8370KYD 16,022,08419,142,005 NMC
  14:00KYD 0.8345KYD 15,973,98019,141,987 NMC
  13:00KYD 0.8343KYD 15,969,53919,141,924 NMC
  12:00KYD 0.8343KYD 15,969,65819,141,880 NMC
  11:00KYD 0.8255KYD 15,801,13619,141,837 NMC
  10:00KYD 0.8275KYD 15,839,39719,141,762 NMC
  09:00KYD 0.8257KYD 15,805,30619,141,730 NMC
  08:00KYD 0.8256KYD 15,803,73719,141,668 NMC
  07:00KYD 0.8273KYD 15,836,50019,141,643 NMC
  06:00KYD 0.8265KYD 15,820,19419,141,605 NMC
  05:00KYD 0.8272KYD 15,834,29119,141,599 NMC
  04:00KYD 0.8268KYD 15,825,33619,141,555 NMC
  03:00KYD 0.8265KYD 15,820,63819,141,505 NMC
  02:00KYD 0.8305KYD 15,897,59919,141,462 NMC
  01:00KYD 0.8282KYD 15,852,99119,141,430 NMC
  00:00KYD 0.8299KYD 15,885,97319,141,393 NMC
  23:00KYD 0.8293KYD 15,874,62419,141,362 NMC
  22:00KYD 0.8383KYD 16,046,14619,141,330 NMC
  21:00KYD 0.8393KYD 16,064,34919,141,299 NMC
  20:00KYD 0.8288KYD 15,865,03019,141,262 NMC
  19:00KYD 0.8294KYD 15,875,33719,141,218 NMC
  18:00KYD 0.8282KYD 15,852,74019,141,181 NMC
  17:00KYD 0.8361KYD 16,004,46419,141,137 NMC

What was the marketcap of Namecoin (NMC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Namecoin (NMC) was KYD 16,005,094 with a supply of 19,142,799. Yesterday's lowest marketcap value was KYD 15,801,136 and the maximum value was KYD 16,064,349

What is the price of Namecoin (NMC) today in KYD?