What was the price of Namecoin (NMC) yesterday in PHP (Philippine Peso)?
Yesterday the price of Namecoin (NMC) was
PHP 61.95 and yesterday's average price was PHP 61.93, with a minimum price of
PHP 61.66 and a maximum of
PHP 63.67 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PHP 61.95 | PHP 1,188,354,255 | 19,181,097 NMC |
23:00 | PHP 61.90 | PHP 1,187,332,561 | 19,181,053 NMC |
22:00 | PHP 62.06 | PHP 1,190,323,094 | 19,181,022 NMC |
21:00 | PHP 61.81 | PHP 1,185,513,994 | 19,180,985 NMC |
20:00 | PHP 62.08 | PHP 1,190,797,420 | 19,180,953 NMC |
19:00 | PHP 63.67 | PHP 1,221,342,877 | 19,180,928 NMC |
18:00 | PHP 62.05 | PHP 1,190,182,650 | 19,180,891 NMC |
17:00 | PHP 62.02 | PHP 1,189,600,269 | 19,180,853 NMC |
16:00 | PHP 61.86 | PHP 1,186,483,699 | 19,180,835 NMC |
15:00 | PHP 61.82 | PHP 1,185,783,434 | 19,180,766 NMC |
14:00 | PHP 61.86 | PHP 1,186,571,372 | 19,180,710 NMC |
13:00 | PHP 61.82 | PHP 1,185,815,488 | 19,180,691 NMC |
12:00 | PHP 61.66 | PHP 1,182,606,666 | 19,180,603 NMC |
11:00 | PHP 61.73 | PHP 1,183,921,310 | 19,180,578 NMC |
10:00 | PHP 61.69 | PHP 1,183,277,167 | 19,180,547 NMC |
09:00 | PHP 61.79 | PHP 1,185,119,634 | 19,180,478 NMC |
08:00 | PHP 61.79 | PHP 1,185,080,433 | 19,180,460 NMC |
07:00 | PHP 62.10 | PHP 1,191,175,251 | 19,180,410 NMC |
06:00 | PHP 61.71 | PHP 1,183,538,845 | 19,180,372 NMC |
05:00 | PHP 61.79 | PHP 1,185,161,628 | 19,180,335 NMC |
04:00 | PHP 61.78 | PHP 1,184,922,510 | 19,180,272 NMC |
03:00 | PHP 61.79 | PHP 1,185,203,565 | 19,180,235 NMC |
02:00 | PHP 61.80 | PHP 1,185,265,271 | 19,180,179 NMC |
01:00 | PHP 61.79 | PHP 1,185,188,041 | 19,180,166 NMC |
What was the marketcap of Namecoin (NMC) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Namecoin (NMC) was
PHP 1,188,354,255 with a supply of 19,182,035. Yesterday's lowest marketcap value was
PHP 1,182,606,666 and the maximum value was
PHP 1,221,342,877What is the price of Namecoin (NMC) today in PHP?