What was the price of Namecoin (NMC) yesterday in PHP (Philippine Peso)?
Yesterday the price of Namecoin (NMC) was
PHP 64.04 and yesterday's average price was PHP 64.13, with a minimum price of
PHP 63.82 and a maximum of
PHP 64.53 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PHP 64.04 | PHP 1,229,508,911 | 19,199,534 NMC |
15:00 | PHP 63.89 | PHP 1,226,638,595 | 19,199,490 NMC |
14:00 | PHP 63.82 | PHP 1,225,253,390 | 19,199,453 NMC |
13:00 | PHP 63.92 | PHP 1,227,180,126 | 19,199,397 NMC |
12:00 | PHP 63.93 | PHP 1,227,412,445 | 19,199,359 NMC |
11:00 | PHP 63.94 | PHP 1,227,541,297 | 19,199,315 NMC |
10:00 | PHP 63.99 | PHP 1,228,525,528 | 19,199,290 NMC |
09:00 | PHP 63.93 | PHP 1,227,461,294 | 19,199,272 NMC |
08:00 | PHP 63.90 | PHP 1,226,783,505 | 19,199,228 NMC |
07:00 | PHP 64.11 | PHP 1,230,822,312 | 19,199,197 NMC |
06:00 | PHP 64.18 | PHP 1,232,254,105 | 19,199,178 NMC |
05:00 | PHP 64.00 | PHP 1,228,683,611 | 19,199,122 NMC |
04:00 | PHP 64.22 | PHP 1,233,004,434 | 19,199,078 NMC |
03:00 | PHP 63.93 | PHP 1,227,453,435 | 19,199,034 NMC |
02:00 | PHP 64.08 | PHP 1,230,319,171 | 19,198,991 NMC |
01:00 | PHP 64.49 | PHP 1,238,228,921 | 19,198,941 NMC |
00:00 | PHP 64.51 | PHP 1,238,572,565 | 19,198,909 NMC |
23:00 | PHP 64.42 | PHP 1,236,823,078 | 19,198,866 NMC |
22:00 | PHP 64.46 | PHP 1,237,584,659 | 19,198,816 NMC |
21:00 | PHP 64.53 | PHP 1,238,811,668 | 19,198,778 NMC |
20:00 | PHP 64.44 | PHP 1,237,081,518 | 19,198,734 NMC |
19:00 | PHP 64.20 | PHP 1,232,616,746 | 19,198,703 NMC |
18:00 | PHP 64.05 | PHP 1,229,630,130 | 19,198,666 NMC |
17:00 | PHP 64.15 | PHP 1,231,496,483 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Namecoin (NMC) was
PHP 1,229,508,911 with a supply of 19,200,465. Yesterday's lowest marketcap value was
PHP 1,225,253,390 and the maximum value was
PHP 1,238,811,668What is the price of Namecoin (NMC) today in PHP?