What was the price of Namecoin (NMC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Namecoin (NMC) was
CHF 0.8311 and yesterday's average price was CHF 0.8542, with a minimum price of
CHF 0.8311 and a maximum of
CHF 0.9136 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CHF 0.8311 | CHF 15,890,754 | 19,120,853 NMC |
20:00 | CHF 0.8427 | CHF 16,112,907 | 19,120,803 NMC |
19:00 | CHF 0.8383 | CHF 16,029,338 | 19,120,772 NMC |
18:00 | CHF 0.8430 | CHF 16,119,014 | 19,120,747 NMC |
17:00 | CHF 0.8453 | CHF 16,161,975 | 19,120,728 NMC |
16:00 | CHF 0.8517 | CHF 16,285,415 | 19,120,684 NMC |
15:00 | CHF 0.8456 | CHF 16,168,302 | 19,120,640 NMC |
14:00 | CHF 0.8392 | CHF 16,045,790 | 19,120,597 NMC |
13:00 | CHF 0.8430 | CHF 16,118,743 | 19,120,565 NMC |
12:00 | CHF 0.8390 | CHF 16,042,592 | 19,120,528 NMC |
11:00 | CHF 0.8502 | CHF 16,256,987 | 19,120,497 NMC |
10:00 | CHF 0.8501 | CHF 16,254,696 | 19,120,472 NMC |
09:00 | CHF 0.8501 | CHF 16,254,047 | 19,120,440 NMC |
08:00 | CHF 0.8501 | CHF 16,253,829 | 19,120,365 NMC |
07:00 | CHF 0.8501 | CHF 16,253,315 | 19,120,347 NMC |
06:00 | CHF 0.8514 | CHF 16,278,517 | 19,120,309 NMC |
05:00 | CHF 0.8534 | CHF 16,317,339 | 19,120,272 NMC |
04:00 | CHF 0.8533 | CHF 16,315,351 | 19,120,234 NMC |
03:00 | CHF 0.8565 | CHF 16,375,761 | 19,120,178 NMC |
02:00 | CHF 0.8565 | CHF 16,376,382 | 19,120,134 NMC |
01:00 | CHF 0.8930 | CHF 17,073,929 | 19,120,084 NMC |
00:00 | CHF 0.9136 | CHF 17,468,562 | 19,120,028 NMC |
23:00 | CHF 0.9061 | CHF 17,324,659 | 19,120,003 NMC |
22:00 | CHF 0.8477 | CHF 16,208,752 | 19,119,984 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Namecoin (NMC) was
CHF 15,890,754 with a supply of 19,121,753. Yesterday's lowest marketcap value was
CHF 15,890,754 and the maximum value was
CHF 17,468,562What is the price of Namecoin (NMC) today in CHF?