Fear and greed index: 62/100 (Greed)

Yesterday's Namecoin (NMC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Namecoin (NMC) was CRC 565 and yesterday's average price was CRC 565, with a minimum price of CRC 563 and a maximum of CRC 581 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 565	CRC 10,839,133,804	19,181,053 NMC
22:00	CRC 567	CRC 10,866,434,320	19,181,022 NMC
21:00	CRC 564	CRC 10,822,532,146	19,180,985 NMC
20:00	CRC 567	CRC 10,870,764,434	19,180,953 NMC
19:00	CRC 581	CRC 11,149,613,260	19,180,928 NMC
18:00	CRC 566	CRC 10,865,152,211	19,180,891 NMC
17:00	CRC 566	CRC 10,859,835,663	19,180,853 NMC
16:00	CRC 565	CRC 10,831,384,562	19,180,835 NMC
15:00	CRC 564	CRC 10,824,991,858	19,180,766 NMC
14:00	CRC 565	CRC 10,832,184,925	19,180,710 NMC
13:00	CRC 564	CRC 10,825,284,475	19,180,691 NMC
12:00	CRC 563	CRC 10,795,991,209	19,180,603 NMC
11:00	CRC 563	CRC 10,807,992,568	19,180,578 NMC
10:00	CRC 563	CRC 10,802,112,198	19,180,547 NMC
09:00	CRC 564	CRC 10,818,932,044	19,180,478 NMC
08:00	CRC 564	CRC 10,818,574,175	19,180,460 NMC
07:00	CRC 567	CRC 10,874,213,639	19,180,410 NMC
06:00	CRC 563	CRC 10,804,501,050	19,180,372 NMC
05:00	CRC 564	CRC 10,819,315,402	19,180,335 NMC
04:00	CRC 564	CRC 10,817,132,503	19,180,272 NMC
03:00	CRC 564	CRC 10,819,698,251	19,180,235 NMC
02:00	CRC 564	CRC 10,820,261,563	19,180,179 NMC
01:00	CRC 564	CRC 10,819,556,531	19,180,166 NMC
00:00	CRC 564	CRC 10,820,113,216	19,180,122 NMC

What was the marketcap of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Namecoin (NMC) was CRC 10,839,133,804 with a supply of 19,181,997. Yesterday's lowest marketcap value was CRC 10,795,991,209 and the maximum value was CRC 11,149,613,260

What is the price of Namecoin (NMC) today in CRC?