Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Namecoin (NMC) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Namecoin (NMC) was CRC 521 and yesterday's average price was CRC 506, with a minimum price of CRC 494 and a maximum of CRC 521 (5.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 521	CRC 9,929,681,775	19,052,361 NMC
17:00	CRC 521	CRC 9,925,843,535	19,052,348 NMC
16:00	CRC 514	CRC 9,793,230,343	19,052,317 NMC
15:00	CRC 512	CRC 9,760,355,570	19,052,279 NMC
14:00	CRC 513	CRC 9,782,780,430	19,052,229 NMC
13:00	CRC 513	CRC 9,772,651,419	19,052,204 NMC
12:00	CRC 510	CRC 9,720,329,427	19,052,198 NMC
11:00	CRC 509	CRC 9,689,470,095	19,052,173 NMC
10:00	CRC 509	CRC 9,704,033,881	19,052,142 NMC
09:00	CRC 506	CRC 9,632,520,185	19,052,136 NMC
08:00	CRC 504	CRC 9,599,709,794	19,052,080 NMC
07:00	CRC 504	CRC 9,595,701,546	19,052,030 NMC
06:00	CRC 505	CRC 9,621,177,483	19,052,011 NMC
05:00	CRC 505	CRC 9,621,414,387	19,051,967 NMC
04:00	CRC 506	CRC 9,642,335,337	19,051,924 NMC
03:00	CRC 503	CRC 9,578,336,664	19,051,855 NMC
02:00	CRC 502	CRC 9,570,406,682	19,051,799 NMC
01:00	CRC 498	CRC 9,480,951,186	19,051,767 NMC
00:00	CRC 499	CRC 9,511,579,147	19,051,755 NMC
23:00	CRC 496	CRC 9,453,495,520	19,051,705 NMC
22:00	CRC 496	CRC 9,455,222,753	19,051,680 NMC
21:00	CRC 499	CRC 9,502,219,192	19,051,605 NMC
20:00	CRC 494	CRC 9,405,528,329	19,051,567 NMC
19:00	CRC 496	CRC 9,449,189,005	19,051,555 NMC

What was the marketcap of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Namecoin (NMC) was CRC 9,929,681,775 with a supply of 19,053,354. Yesterday's lowest marketcap value was CRC 9,405,528,329 and the maximum value was CRC 9,929,681,775

What is the price of Namecoin (NMC) today in CRC?