Fear and greed index: 49/100 (Neutral)

Yesterday's Namecoin (NMC) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Namecoin (NMC) was CRC 534 and yesterday's average price was CRC 532, with a minimum price of CRC 528 and a maximum of CRC 536 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 534	CRC 10,183,125,600	19,086,104 NMC
03:00	CRC 532	CRC 10,156,777,819	19,086,061 NMC
02:00	CRC 529	CRC 10,099,863,169	19,086,036 NMC
01:00	CRC 533	CRC 10,166,555,025	19,085,992 NMC
00:00	CRC 534	CRC 10,184,970,375	19,085,948 NMC
23:00	CRC 532	CRC 10,162,778,400	19,085,923 NMC
22:00	CRC 533	CRC 10,176,674,456	19,085,899 NMC
21:00	CRC 530	CRC 10,120,431,600	19,085,880 NMC
20:00	CRC 529	CRC 10,092,455,213	19,085,824 NMC
19:00	CRC 533	CRC 10,180,315,913	19,085,787 NMC
18:00	CRC 530	CRC 10,122,553,294	19,085,749 NMC
17:00	CRC 531	CRC 10,137,975,188	19,085,730 NMC
16:00	CRC 533	CRC 10,164,544,200	19,085,662 NMC
15:00	CRC 531	CRC 10,128,936,600	19,085,643 NMC
14:00	CRC 528	CRC 10,081,782,450	19,085,600 NMC
13:00	CRC 536	CRC 10,228,784,288	19,085,531 NMC
12:00	CRC 528	CRC 10,067,765,906	19,085,506 NMC
11:00	CRC 528	CRC 10,068,011,438	19,085,481 NMC
10:00	CRC 532	CRC 10,153,385,944	19,085,437 NMC
09:00	CRC 531	CRC 10,143,559,125	19,085,375 NMC
08:00	CRC 529	CRC 10,092,165,131	19,085,362 NMC
07:00	CRC 532	CRC 10,154,076,975	19,085,306 NMC
06:00	CRC 534	CRC 10,184,743,069	19,085,294 NMC
05:00	CRC 536	CRC 10,232,130,094	19,085,262 NMC

What was the marketcap of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Namecoin (NMC) was CRC 10,183,125,600 with a supply of 19,086,948. Yesterday's lowest marketcap value was CRC 10,067,765,906 and the maximum value was CRC 10,232,130,094

What is the price of Namecoin (NMC) today in CRC?