Fear and greed index: 65/100 (Greed)

Yesterday's Namecoin (NMC) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Namecoin (NMC) was CRC 512 and yesterday's average price was CRC 506, with a minimum price of CRC 498 and a maximum of CRC 518 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 512	CRC 9,802,032,902	19,141,393 NMC
23:00	CRC 512	CRC 9,795,030,416	19,141,362 NMC
22:00	CRC 517	CRC 9,900,863,587	19,141,330 NMC
21:00	CRC 518	CRC 9,912,095,393	19,141,299 NMC
20:00	CRC 511	CRC 9,789,110,178	19,141,262 NMC
19:00	CRC 512	CRC 9,795,470,095	19,141,218 NMC
18:00	CRC 511	CRC 9,781,527,356	19,141,181 NMC
17:00	CRC 516	CRC 9,875,144,628	19,141,137 NMC
16:00	CRC 503	CRC 9,624,678,238	19,141,106 NMC
15:00	CRC 506	CRC 9,694,604,440	19,141,074 NMC
14:00	CRC 503	CRC 9,634,996,280	19,141,018 NMC
13:00	CRC 503	CRC 9,618,846,037	19,140,981 NMC
12:00	CRC 501	CRC 9,588,733,321	19,140,943 NMC
11:00	CRC 501	CRC 9,597,845,155	19,140,924 NMC
10:00	CRC 501	CRC 9,582,459,923	19,140,899 NMC
09:00	CRC 498	CRC 9,540,024,552	19,140,874 NMC
08:00	CRC 499	CRC 9,560,028,187	19,140,837 NMC
07:00	CRC 500	CRC 9,578,752,249	19,140,774 NMC
06:00	CRC 503	CRC 9,628,162,278	19,140,731 NMC
05:00	CRC 505	CRC 9,672,523,333	19,140,687 NMC
04:00	CRC 505	CRC 9,657,950,167	19,140,668 NMC
03:00	CRC 501	CRC 9,585,665,180	19,140,649 NMC
02:00	CRC 504	CRC 9,641,711,887	19,140,593 NMC
01:00	CRC 505	CRC 9,668,870,302	19,140,568 NMC

What was the marketcap of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Namecoin (NMC) was CRC 9,802,032,902 with a supply of 19,142,293. Yesterday's lowest marketcap value was CRC 9,540,024,552 and the maximum value was CRC 9,912,095,393

What is the price of Namecoin (NMC) today in CRC?