Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Namecoin (NMC) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Namecoin (NMC) was CRC 498 and yesterday's average price was CRC 488, with a minimum price of CRC 473 and a maximum of CRC 534 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 498	CRC 9,527,187,571	19,120,234 NMC
03:00	CRC 500	CRC 9,562,463,200	19,120,178 NMC
02:00	CRC 500	CRC 9,562,825,763	19,120,134 NMC
01:00	CRC 521	CRC 9,970,151,414	19,120,084 NMC
00:00	CRC 534	CRC 10,200,593,546	19,120,028 NMC
23:00	CRC 529	CRC 10,116,562,623	19,120,003 NMC
22:00	CRC 495	CRC 9,464,940,041	19,119,984 NMC
21:00	CRC 478	CRC 9,131,098,327	19,119,922 NMC
20:00	CRC 476	CRC 9,098,783,034	19,119,897 NMC
19:00	CRC 477	CRC 9,123,913,463	19,119,872 NMC
18:00	CRC 484	CRC 9,263,198,643	19,119,803 NMC
17:00	CRC 478	CRC 9,141,027,297	19,119,759 NMC
16:00	CRC 483	CRC 9,238,144,146	19,119,734 NMC
15:00	CRC 479	CRC 9,165,331,527	19,119,672 NMC
14:00	CRC 473	CRC 9,038,477,549	19,119,634 NMC
13:00	CRC 478	CRC 9,136,977,766	19,119,597 NMC
12:00	CRC 478	CRC 9,146,243,464	19,119,566 NMC
11:00	CRC 480	CRC 9,182,652,037	19,119,509 NMC
10:00	CRC 480	CRC 9,172,574,722	19,119,466 NMC
09:00	CRC 479	CRC 9,163,299,972	19,119,416 NMC
08:00	CRC 479	CRC 9,149,372,259	19,119,397 NMC
07:00	CRC 479	CRC 9,163,687,678	19,119,372 NMC
06:00	CRC 477	CRC 9,124,311,728	19,119,353 NMC
05:00	CRC 481	CRC 9,189,464,281	19,119,341 NMC

What was the marketcap of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Namecoin (NMC) was CRC 9,527,187,571 with a supply of 19,121,084. Yesterday's lowest marketcap value was CRC 9,038,477,549 and the maximum value was CRC 10,200,593,546

What is the price of Namecoin (NMC) today in CRC?