Fear and greed index: 68/100 (Greed)

Yesterday's Namecoin (NMC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Namecoin (NMC) was CRC 573 and yesterday's average price was CRC 574, with a minimum price of CRC 571 and a maximum of CRC 577 (1.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 573	CRC 11,003,364,292	19,199,534 NMC
15:00	CRC 572	CRC 10,977,676,698	19,199,490 NMC
14:00	CRC 571	CRC 10,965,279,943	19,199,453 NMC
13:00	CRC 572	CRC 10,982,523,070	19,199,397 NMC
12:00	CRC 572	CRC 10,984,602,183	19,199,359 NMC
11:00	CRC 572	CRC 10,985,755,334	19,199,315 NMC
10:00	CRC 573	CRC 10,994,563,608	19,199,290 NMC
09:00	CRC 572	CRC 10,985,039,358	19,199,272 NMC
08:00	CRC 572	CRC 10,978,973,550	19,199,228 NMC
07:00	CRC 574	CRC 11,015,118,440	19,199,197 NMC
06:00	CRC 574	CRC 11,027,932,130	19,199,178 NMC
05:00	CRC 573	CRC 10,995,978,356	19,199,122 NMC
04:00	CRC 575	CRC 11,034,647,124	19,199,078 NMC
03:00	CRC 572	CRC 10,984,969,025	19,199,034 NMC
02:00	CRC 573	CRC 11,010,615,635	19,198,991 NMC
01:00	CRC 577	CRC 11,081,403,130	19,198,941 NMC
00:00	CRC 577	CRC 11,084,478,537	19,198,909 NMC
23:00	CRC 577	CRC 11,068,821,688	19,198,866 NMC
22:00	CRC 577	CRC 11,075,637,374	19,198,816 NMC
21:00	CRC 577	CRC 11,086,618,369	19,198,778 NMC
20:00	CRC 577	CRC 11,071,134,569	19,198,734 NMC
19:00	CRC 575	CRC 11,031,177,550	19,198,703 NMC
18:00	CRC 573	CRC 11,004,449,134	19,198,666 NMC
17:00	CRC 574	CRC 11,021,151,864	19,198,634 NMC

What was the marketcap of Namecoin (NMC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Namecoin (NMC) was CRC 11,003,364,292 with a supply of 19,200,509. Yesterday's lowest marketcap value was CRC 10,965,279,943 and the maximum value was CRC 11,086,618,369

What is the price of Namecoin (NMC) today in CRC?