What was the price of Namecoin (NMC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Namecoin (NMC) was
AED 3.64 and yesterday's average price was AED 3.57, with a minimum price of
AED 3.45 and a maximum of
AED 3.90 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 3.64 | AED 69,587,725 | 19,120,234 NMC |
03:00 | AED 3.65 | AED 69,845,383 | 19,120,178 NMC |
02:00 | AED 3.65 | AED 69,848,031 | 19,120,134 NMC |
01:00 | AED 3.81 | AED 72,823,187 | 19,120,084 NMC |
00:00 | AED 3.90 | AED 74,506,364 | 19,120,028 NMC |
23:00 | AED 3.86 | AED 73,892,592 | 19,120,003 NMC |
22:00 | AED 3.62 | AED 69,133,062 | 19,119,984 NMC |
21:00 | AED 3.49 | AED 66,694,642 | 19,119,922 NMC |
20:00 | AED 3.48 | AED 66,458,607 | 19,119,897 NMC |
19:00 | AED 3.49 | AED 66,642,163 | 19,119,872 NMC |
18:00 | AED 3.54 | AED 67,659,518 | 19,119,803 NMC |
17:00 | AED 3.49 | AED 66,767,164 | 19,119,759 NMC |
16:00 | AED 3.53 | AED 67,476,517 | 19,119,734 NMC |
15:00 | AED 3.50 | AED 66,944,685 | 19,119,672 NMC |
14:00 | AED 3.45 | AED 66,018,129 | 19,119,634 NMC |
13:00 | AED 3.49 | AED 66,737,586 | 19,119,597 NMC |
12:00 | AED 3.49 | AED 66,805,264 | 19,119,566 NMC |
11:00 | AED 3.51 | AED 67,071,196 | 19,119,509 NMC |
10:00 | AED 3.50 | AED 66,997,590 | 19,119,466 NMC |
09:00 | AED 3.50 | AED 66,929,847 | 19,119,416 NMC |
08:00 | AED 3.50 | AED 66,828,117 | 19,119,397 NMC |
07:00 | AED 3.50 | AED 66,932,678 | 19,119,372 NMC |
06:00 | AED 3.49 | AED 66,645,072 | 19,119,353 NMC |
05:00 | AED 3.51 | AED 67,120,954 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Namecoin (NMC) was
AED 69,587,725 with a supply of 19,121,084. Yesterday's lowest marketcap value was
AED 66,018,129 and the maximum value was
AED 74,506,364What is the price of Namecoin (NMC) today in AED?