Fear and greed index: 65/100 (Greed)

Yesterday's Namecoin (NMC) Price in IDR (Indonesian Rupiah)

1 USD = 16,823.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Namecoin (NMC) was IDR 17,027 and yesterday's average price was IDR 16,830, with a minimum price of IDR 16,572 and a maximum of IDR 17,218 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00IDR 17,027IDR 325,914,300,57419,141,393 NMC
  23:00IDR 17,015IDR 325,681,470,25419,141,362 NMC
  22:00IDR 17,198IDR 329,200,387,63319,141,330 NMC
  21:00IDR 17,218IDR 329,573,841,41019,141,299 NMC
  20:00IDR 17,004IDR 325,484,624,33119,141,262 NMC
  19:00IDR 17,015IDR 325,696,089,44119,141,218 NMC
  18:00IDR 16,991IDR 325,232,498,03019,141,181 NMC
  17:00IDR 17,154IDR 328,345,240,89719,141,137 NMC
  16:00IDR 16,719IDR 320,017,317,56119,141,106 NMC
  15:00IDR 16,840IDR 322,342,340,27619,141,074 NMC
  14:00IDR 16,737IDR 320,360,389,00019,141,018 NMC
  13:00IDR 16,709IDR 319,823,398,84019,140,981 NMC
  12:00IDR 16,657IDR 318,822,161,17219,140,943 NMC
  11:00IDR 16,672IDR 319,125,126,57919,140,924 NMC
  10:00IDR 16,646IDR 318,613,572,79519,140,899 NMC
  09:00IDR 16,572IDR 317,202,610,96219,140,874 NMC
  08:00IDR 16,607IDR 317,867,725,09019,140,837 NMC
  07:00IDR 16,639IDR 318,490,293,85119,140,774 NMC
  06:00IDR 16,725IDR 320,133,160,73919,140,731 NMC
  05:00IDR 16,802IDR 321,608,150,91019,140,687 NMC
  04:00IDR 16,777IDR 321,123,598,04119,140,668 NMC
  03:00IDR 16,651IDR 318,720,146,50019,140,649 NMC
  02:00IDR 16,749IDR 320,583,680,67919,140,593 NMC
  01:00IDR 16,796IDR 321,486,688,85019,140,568 NMC

What was the marketcap of Namecoin (NMC) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Namecoin (NMC) was IDR 325,914,300,574 with a supply of 19,142,293. Yesterday's lowest marketcap value was IDR 317,202,610,962 and the maximum value was IDR 329,573,841,410

What is the price of Namecoin (NMC) today in IDR?