What was the price of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Namecoin (NMC) was
BHD 0.4179 and yesterday's average price was BHD 0.4180, with a minimum price of
BHD 0.4162 and a maximum of
BHD 0.4299 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.4179 | BHD 8,015,731 | 19,181,053 NMC |
22:00 | BHD 0.4190 | BHD 8,035,920 | 19,181,022 NMC |
21:00 | BHD 0.4173 | BHD 8,003,453 | 19,180,985 NMC |
20:00 | BHD 0.4191 | BHD 8,039,122 | 19,180,953 NMC |
19:00 | BHD 0.4299 | BHD 8,245,336 | 19,180,928 NMC |
18:00 | BHD 0.4189 | BHD 8,034,972 | 19,180,891 NMC |
17:00 | BHD 0.4187 | BHD 8,031,040 | 19,180,853 NMC |
16:00 | BHD 0.4176 | BHD 8,010,000 | 19,180,835 NMC |
15:00 | BHD 0.4174 | BHD 8,005,272 | 19,180,766 NMC |
14:00 | BHD 0.4176 | BHD 8,010,592 | 19,180,710 NMC |
13:00 | BHD 0.4174 | BHD 8,005,489 | 19,180,691 NMC |
12:00 | BHD 0.4162 | BHD 7,983,826 | 19,180,603 NMC |
11:00 | BHD 0.4167 | BHD 7,992,701 | 19,180,578 NMC |
10:00 | BHD 0.4165 | BHD 7,988,353 | 19,180,547 NMC |
09:00 | BHD 0.4171 | BHD 8,000,791 | 19,180,478 NMC |
08:00 | BHD 0.4171 | BHD 8,000,526 | 19,180,460 NMC |
07:00 | BHD 0.4193 | BHD 8,041,673 | 19,180,410 NMC |
06:00 | BHD 0.4166 | BHD 7,990,119 | 19,180,372 NMC |
05:00 | BHD 0.4171 | BHD 8,001,075 | 19,180,335 NMC |
04:00 | BHD 0.4171 | BHD 7,999,460 | 19,180,272 NMC |
03:00 | BHD 0.4172 | BHD 8,001,358 | 19,180,235 NMC |
02:00 | BHD 0.4172 | BHD 8,001,774 | 19,180,179 NMC |
01:00 | BHD 0.4172 | BHD 8,001,253 | 19,180,166 NMC |
00:00 | BHD 0.4172 | BHD 8,001,665 | 19,180,122 NMC |
What was the marketcap of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Namecoin (NMC) was
BHD 8,015,731 with a supply of 19,181,997. Yesterday's lowest marketcap value was
BHD 7,983,826 and the maximum value was
BHD 8,245,336What is the price of Namecoin (NMC) today in BHD?