What was the price of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Namecoin (NMC) was
BHD 0.4273 and yesterday's average price was BHD 0.4279, with a minimum price of
BHD 0.4258 and a maximum of
BHD 0.4305 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.4273 | BHD 8,203,757 | 19,199,534 NMC |
15:00 | BHD 0.4263 | BHD 8,184,605 | 19,199,490 NMC |
14:00 | BHD 0.4258 | BHD 8,175,363 | 19,199,453 NMC |
13:00 | BHD 0.4265 | BHD 8,188,219 | 19,199,397 NMC |
12:00 | BHD 0.4266 | BHD 8,189,769 | 19,199,359 NMC |
11:00 | BHD 0.4266 | BHD 8,190,629 | 19,199,315 NMC |
10:00 | BHD 0.4270 | BHD 8,197,196 | 19,199,290 NMC |
09:00 | BHD 0.4266 | BHD 8,190,095 | 19,199,272 NMC |
08:00 | BHD 0.4263 | BHD 8,185,572 | 19,199,228 NMC |
07:00 | BHD 0.4278 | BHD 8,212,521 | 19,199,197 NMC |
06:00 | BHD 0.4283 | BHD 8,222,074 | 19,199,178 NMC |
05:00 | BHD 0.4270 | BHD 8,198,251 | 19,199,122 NMC |
04:00 | BHD 0.4285 | BHD 8,227,081 | 19,199,078 NMC |
03:00 | BHD 0.4266 | BHD 8,190,042 | 19,199,034 NMC |
02:00 | BHD 0.4276 | BHD 8,209,164 | 19,198,991 NMC |
01:00 | BHD 0.4303 | BHD 8,261,941 | 19,198,941 NMC |
00:00 | BHD 0.4305 | BHD 8,264,234 | 19,198,909 NMC |
23:00 | BHD 0.4298 | BHD 8,252,560 | 19,198,866 NMC |
22:00 | BHD 0.4301 | BHD 8,257,642 | 19,198,816 NMC |
21:00 | BHD 0.4305 | BHD 8,265,829 | 19,198,778 NMC |
20:00 | BHD 0.4299 | BHD 8,254,285 | 19,198,734 NMC |
19:00 | BHD 0.4284 | BHD 8,224,494 | 19,198,703 NMC |
18:00 | BHD 0.4274 | BHD 8,204,566 | 19,198,666 NMC |
17:00 | BHD 0.4280 | BHD 8,217,019 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Namecoin (NMC) was
BHD 8,203,757 with a supply of 19,200,547. Yesterday's lowest marketcap value was
BHD 8,175,363 and the maximum value was
BHD 8,265,829What is the price of Namecoin (NMC) today in BHD?