What was the price of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Namecoin (NMC) was
BHD 0.3327 and yesterday's average price was BHD 0.3353, with a minimum price of
BHD 0.3320 and a maximum of
BHD 0.3392 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.3327 | BHD 6,363,456 | 19,126,501 NMC |
16:00 | BHD 0.3332 | BHD 6,372,330 | 19,126,470 NMC |
15:00 | BHD 0.3320 | BHD 6,350,015 | 19,126,426 NMC |
14:00 | BHD 0.3392 | BHD 6,486,866 | 19,126,420 NMC |
13:00 | BHD 0.3387 | BHD 6,478,108 | 19,126,376 NMC |
12:00 | BHD 0.3386 | BHD 6,475,491 | 19,126,364 NMC |
11:00 | BHD 0.3340 | BHD 6,388,407 | 19,126,326 NMC |
10:00 | BHD 0.3333 | BHD 6,375,191 | 19,126,276 NMC |
09:00 | BHD 0.3343 | BHD 6,393,856 | 19,126,233 NMC |
08:00 | BHD 0.3352 | BHD 6,410,280 | 19,126,183 NMC |
07:00 | BHD 0.3359 | BHD 6,423,809 | 19,126,133 NMC |
06:00 | BHD 0.3357 | BHD 6,421,225 | 19,126,026 NMC |
05:00 | BHD 0.3364 | BHD 6,433,282 | 19,126,014 NMC |
04:00 | BHD 0.3364 | BHD 6,433,877 | 19,125,958 NMC |
03:00 | BHD 0.3380 | BHD 6,464,532 | 19,125,939 NMC |
02:00 | BHD 0.3348 | BHD 6,403,876 | 19,125,901 NMC |
01:00 | BHD 0.3346 | BHD 6,400,307 | 19,125,876 NMC |
00:00 | BHD 0.3364 | BHD 6,433,525 | 19,125,826 NMC |
23:00 | BHD 0.3351 | BHD 6,409,334 | 19,125,776 NMC |
22:00 | BHD 0.3356 | BHD 6,418,602 | 19,125,714 NMC |
21:00 | BHD 0.3347 | BHD 6,400,935 | 19,125,676 NMC |
20:00 | BHD 0.3346 | BHD 6,398,832 | 19,125,620 NMC |
19:00 | BHD 0.3346 | BHD 6,399,065 | 19,125,601 NMC |
18:00 | BHD 0.3322 | BHD 6,353,538 | 19,125,558 NMC |
What was the marketcap of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Namecoin (NMC) was
BHD 6,363,456 with a supply of 19,127,576. Yesterday's lowest marketcap value was
BHD 6,350,015 and the maximum value was
BHD 6,486,866What is the price of Namecoin (NMC) today in BHD?