Fear and greed index: 59/100 (Greed)

Yesterday's Namecoin (NMC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Namecoin (NMC) was BHD 0.3959 and yesterday's average price was BHD 0.3942, with a minimum price of BHD 0.3889 and a maximum of BHD 0.3984 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.3959BHD 7,582,25519,150,824 NMC
  16:00BHD 0.3976BHD 7,615,26819,150,786 NMC
  15:00BHD 0.3959BHD 7,582,69719,150,749 NMC
  14:00BHD 0.3974BHD 7,609,90819,150,699 NMC
  13:00BHD 0.3975BHD 7,611,47119,150,661 NMC
  12:00BHD 0.3984BHD 7,630,49919,150,618 NMC
  11:00BHD 0.3916BHD 7,500,02419,150,574 NMC
  10:00BHD 0.3903BHD 7,473,66119,150,499 NMC
  09:00BHD 0.3889BHD 7,446,76619,150,436 NMC
  08:00BHD 0.3893BHD 7,455,98519,150,405 NMC
  07:00BHD 0.3913BHD 7,494,20619,150,368 NMC
  06:00BHD 0.3942BHD 7,549,31219,150,343 NMC
  05:00BHD 0.3937BHD 7,540,24519,150,305 NMC
  04:00BHD 0.3925BHD 7,516,49719,150,293 NMC
  03:00BHD 0.3930BHD 7,525,23219,150,243 NMC
  02:00BHD 0.3910BHD 7,488,30919,150,218 NMC
  01:00BHD 0.3945BHD 7,554,27719,150,161 NMC
  00:00BHD 0.3930BHD 7,525,25919,150,118 NMC
  23:00BHD 0.3941BHD 7,546,68919,150,086 NMC
  22:00BHD 0.3950BHD 7,564,41619,150,030 NMC
  21:00BHD 0.3972BHD 7,606,63119,150,018 NMC
  20:00BHD 0.3969BHD 7,600,51319,149,986 NMC
  19:00BHD 0.3957BHD 7,578,02819,149,968 NMC
  18:00BHD 0.3960BHD 7,583,95419,149,930 NMC

What was the marketcap of Namecoin (NMC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Namecoin (NMC) was BHD 7,582,255 with a supply of 19,151,755. Yesterday's lowest marketcap value was BHD 7,446,766 and the maximum value was BHD 7,630,499

What is the price of Namecoin (NMC) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact