What was the price of Namecoin (NMC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Namecoin (NMC) was
MRU 44.90 and yesterday's average price was MRU 44.97, with a minimum price of
MRU 44.75 and a maximum of
MRU 45.25 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 44.90 | MRU 862,128,456 | 19,199,534 NMC |
15:00 | MRU 44.80 | MRU 860,115,798 | 19,199,490 NMC |
14:00 | MRU 44.75 | MRU 859,144,496 | 19,199,453 NMC |
13:00 | MRU 44.82 | MRU 860,495,518 | 19,199,397 NMC |
12:00 | MRU 44.83 | MRU 860,658,419 | 19,199,359 NMC |
11:00 | MRU 44.83 | MRU 860,748,770 | 19,199,315 NMC |
10:00 | MRU 44.87 | MRU 861,438,910 | 19,199,290 NMC |
09:00 | MRU 44.83 | MRU 860,692,672 | 19,199,272 NMC |
08:00 | MRU 44.80 | MRU 860,217,408 | 19,199,228 NMC |
07:00 | MRU 44.95 | MRU 863,049,409 | 19,199,197 NMC |
06:00 | MRU 45.00 | MRU 864,053,379 | 19,199,178 NMC |
05:00 | MRU 44.87 | MRU 861,549,758 | 19,199,122 NMC |
04:00 | MRU 45.03 | MRU 864,579,508 | 19,199,078 NMC |
03:00 | MRU 44.83 | MRU 860,687,162 | 19,199,034 NMC |
02:00 | MRU 44.93 | MRU 862,696,608 | 19,198,991 NMC |
01:00 | MRU 45.22 | MRU 868,242,904 | 19,198,941 NMC |
00:00 | MRU 45.24 | MRU 868,483,866 | 19,198,909 NMC |
23:00 | MRU 45.17 | MRU 867,257,131 | 19,198,866 NMC |
22:00 | MRU 45.20 | MRU 867,791,149 | 19,198,816 NMC |
21:00 | MRU 45.25 | MRU 868,651,525 | 19,198,778 NMC |
20:00 | MRU 45.18 | MRU 867,438,349 | 19,198,734 NMC |
19:00 | MRU 45.02 | MRU 864,307,662 | 19,198,703 NMC |
18:00 | MRU 44.91 | MRU 862,213,455 | 19,198,666 NMC |
17:00 | MRU 44.98 | MRU 863,522,136 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Namecoin (NMC) was
MRU 862,128,456 with a supply of 19,200,509. Yesterday's lowest marketcap value was
MRU 859,144,496 and the maximum value was
MRU 868,651,525What is the price of Namecoin (NMC) today in MRU?