What was the price of Namecoin (NMC) yesterday?
Yesterday the price of Namecoin (NMC) was
$1.05 and yesterday's average price was $1.05, with a minimum price of
$1.04 and a maximum of
$1.06 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $1.05 | $20,114,816 | 19,086,104 NMC |
| 03:00 | $1.05 | $20,062,771 | 19,086,061 NMC |
| 02:00 | $1.05 | $19,950,347 | 19,086,036 NMC |
| 01:00 | $1.05 | $20,082,084 | 19,085,992 NMC |
| 00:00 | $1.05 | $20,118,460 | 19,085,948 NMC |
| 23:00 | $1.05 | $20,074,624 | 19,085,923 NMC |
| 22:00 | $1.05 | $20,102,073 | 19,085,899 NMC |
| 21:00 | $1.05 | $19,990,976 | 19,085,880 NMC |
| 20:00 | $1.04 | $19,935,714 | 19,085,824 NMC |
| 19:00 | $1.05 | $20,109,266 | 19,085,787 NMC |
| 18:00 | $1.05 | $19,995,167 | 19,085,749 NMC |
| 17:00 | $1.05 | $20,025,630 | 19,085,730 NMC |
| 16:00 | $1.05 | $20,078,112 | 19,085,662 NMC |
| 15:00 | $1.05 | $20,007,776 | 19,085,643 NMC |
| 14:00 | $1.04 | $19,914,632 | 19,085,600 NMC |
| 13:00 | $1.06 | $20,205,006 | 19,085,531 NMC |
| 12:00 | $1.04 | $19,886,945 | 19,085,506 NMC |
| 11:00 | $1.04 | $19,887,430 | 19,085,481 NMC |
| 10:00 | $1.05 | $20,056,071 | 19,085,437 NMC |
| 09:00 | $1.05 | $20,036,660 | 19,085,375 NMC |
| 08:00 | $1.04 | $19,935,141 | 19,085,362 NMC |
| 07:00 | $1.05 | $20,057,436 | 19,085,306 NMC |
| 06:00 | $1.05 | $20,118,011 | 19,085,294 NMC |
| 05:00 | $1.06 | $20,211,615 | 19,085,262 NMC |
What was the marketcap of Namecoin (NMC) yesterday?
Yesterday the marketcap of Namecoin (NMC) was
$20,114,816 with a supply of 19,086,948. Yesterday's lowest marketcap value was
$19,886,945 and the maximum value was
$20,211,615What is the price of Namecoin (NMC) today?
