Fear and greed index: 28/100 (Fear)

Namecoin (NMC) Price Yesterday in USD

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday?

Yesterday the price of Namecoin (NMC) was $0.9591 and yesterday's average price was $0.9774, with a minimum price of $0.9497 and a maximum of $0.9946 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00$0.9591$18,338,53619,121,022 NMC
  01:00$0.9564$18,288,06919,120,990 NMC
  00:00$0.9499$18,163,59419,120,978 NMC
  23:00$0.9497$18,159,63319,120,940 NMC
  22:00$0.9639$18,431,21019,120,928 NMC
  21:00$0.9651$18,452,94519,120,853 NMC
  20:00$0.9786$18,710,91819,120,803 NMC
  19:00$0.9735$18,613,87519,120,772 NMC
  18:00$0.9789$18,718,01019,120,747 NMC
  17:00$0.9815$18,767,89719,120,728 NMC
  16:00$0.9890$18,911,24119,120,684 NMC
  15:00$0.9819$18,775,24519,120,640 NMC
  14:00$0.9745$18,632,97919,120,597 NMC
  13:00$0.9789$18,717,69519,120,565 NMC
  12:00$0.9743$18,629,26519,120,528 NMC
  11:00$0.9873$18,878,22919,120,497 NMC
  10:00$0.9872$18,875,56919,120,472 NMC
  09:00$0.9872$18,874,81519,120,440 NMC
  08:00$0.9871$18,874,56219,120,365 NMC
  07:00$0.9871$18,873,96519,120,347 NMC
  06:00$0.9886$18,903,23019,120,309 NMC
  05:00$0.9910$18,948,31219,120,272 NMC
  04:00$0.9909$18,946,00419,120,234 NMC
  03:00$0.9946$19,016,15419,120,178 NMC

What was the marketcap of Namecoin (NMC) yesterday?

Yesterday the marketcap of Namecoin (NMC) was $18,338,536 with a supply of 19,122,009. Yesterday's lowest marketcap value was $18,159,633 and the maximum value was $19,016,154

What is the price of Namecoin (NMC) today?