Fear and greed index: 62/100 (Greed)

Yesterday's Namecoin (NMC) Price in GEL (Georgian Lari)

1 USD = 2.73 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in GEL (Georgian Lari)?

Yesterday the price of Namecoin (NMC) was GEL 3.02 and yesterday's average price was GEL 3.03, with a minimum price of GEL 3.01 and a maximum of GEL 3.11 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GEL 3.02GEL 57,954,82819,181,247 NMC
  03:00GEL 3.02GEL 57,875,95019,181,222 NMC
  02:00GEL 3.01GEL 57,817,24119,181,178 NMC
  01:00GEL 3.03GEL 58,210,51419,181,122 NMC
  00:00GEL 3.03GEL 58,065,87119,181,097 NMC
  23:00GEL 3.02GEL 58,015,94919,181,053 NMC
  22:00GEL 3.03GEL 58,162,07419,181,022 NMC
  21:00GEL 3.02GEL 57,927,08919,180,985 NMC
  20:00GEL 3.03GEL 58,185,25019,180,953 NMC
  19:00GEL 3.11GEL 59,677,77519,180,928 NMC
  18:00GEL 3.03GEL 58,155,21119,180,891 NMC
  17:00GEL 3.03GEL 58,126,75519,180,853 NMC
  16:00GEL 3.02GEL 57,974,47119,180,835 NMC
  15:00GEL 3.02GEL 57,940,25519,180,766 NMC
  14:00GEL 3.02GEL 57,978,75519,180,710 NMC
  13:00GEL 3.02GEL 57,941,82119,180,691 NMC
  12:00GEL 3.01GEL 57,785,03019,180,603 NMC
  11:00GEL 3.02GEL 57,849,26719,180,578 NMC
  10:00GEL 3.01GEL 57,817,79219,180,547 NMC
  09:00GEL 3.02GEL 57,907,82019,180,478 NMC
  08:00GEL 3.02GEL 57,905,90419,180,460 NMC
  07:00GEL 3.03GEL 58,203,71219,180,410 NMC
  06:00GEL 3.02GEL 57,830,57919,180,372 NMC
  05:00GEL 3.02GEL 57,909,87219,180,335 NMC

What was the marketcap of Namecoin (NMC) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Namecoin (NMC) was GEL 57,954,828 with a supply of 19,182,172. Yesterday's lowest marketcap value was GEL 57,785,030 and the maximum value was GEL 59,677,775

What is the price of Namecoin (NMC) today in GEL?